Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.040
1.060
1.010
1.060
294,224
+0.03(+2.91%)
Mar 27, 2024
1.030
1.030
1.000
1.030
132,071
+0.02(+1.98%)
Mar 26, 2024
1.030
1.030
1.000
1.010
105,177
-0.02(-1.94%)
Mar 25, 2024
1.020
1.030
1.010
1.030
182,822
+0.03(+3.00%)
Mar 22, 2024
1.010
1.020
1.000
1.000
125,298
-0.03(-2.91%)
Mar 21, 2024
1.020
1.030
1.010
1.030
106,861
+0.02(+1.98%)
Mar 20, 2024
1.010
1.030
1.000
1.010
90,720
-0.02(-1.94%)
Mar 19, 2024
1.020
1.030
1.000
1.030
132,968
-0.01(-0.96%)
Mar 18, 2024
0.9800
1.050
0.9700
1.040
326,255
+0.05(+5.17%)
Mar 15, 2024
1.000
1.020
0.9700
0.9889
399,134
-0.03(-3.05%)
Mar 14, 2024
1.030
1.040
1.000
1.020
224,660
-0.02(-1.92%)
Mar 13, 2024
1.040
1.060
1.020
1.040
165,117
-0.02(-1.89%)
Mar 12, 2024
1.070
1.070
1.020
1.060
148,599
+0.00(+0.00%)
Mar 11, 2024
1.060
1.080
1.010
1.060
186,871
+0.01(+0.95%)
Mar 08, 2024
1.070
1.120
1.010
1.050
426,265
+0.01(+0.96%)
Mar 07, 2024
1.020
1.080
1.001
1.040
417,920
+0.00(+0.00%)
Mar 06, 2024
1.020
1.040
0.9877
1.040
256,283
+0.01(+0.97%)
Mar 05, 2024
0.9800
1.040
0.9600
1.030
427,672
+0.11(+11.96%)
Mar 04, 2024
1.160
1.160
0.8855
0.9200
1,751,445
-0.20(-17.86%)
Mar 01, 2024
1.180
1.180
1.070
1.120
410,139
-0.02(-1.75%)
Feb 29, 2024
1.080
1.170
1.030
1.140
1,494,218
+0.12(+11.76%)
Feb 28, 2024
1.060
1.060
0.9909
1.020
346,525
-0.02(-1.92%)
Feb 27, 2024
1.000
1.060
0.9900
1.040
375,202
+0.05(+5.06%)
Feb 26, 2024
0.9900
1.020
0.9701
0.9899
391,580
+0.00(+0.30%)
Feb 23, 2024
1.010
1.030
0.9850
0.9869
559,426
-0.05(-4.65%)
Feb 22, 2024
1.010
1.050
1.000
1.035
386,002
+0.01(+1.47%)
Feb 21, 2024
1.110
1.120
1.010
1.020
934,127
-0.11(-9.73%)
Feb 20, 2024
1.160
1.180
1.100
1.130
299,050
-0.03(-2.59%)
Feb 16, 2024
1.170
1.180
1.110
1.160
250,881
+0.00(+0.00%)
Feb 15, 2024
1.160
1.180
1.130
1.160
243,519
+0.01(+0.87%)
Feb 14, 2024
1.050
1.150
1.050
1.150
236,030
+0.10(+9.52%)
Feb 13, 2024
1.100
1.130
1.020
1.050
318,881
-0.06(-5.41%)
Feb 12, 2024
1.050
1.110
1.030
1.110
300,350
+0.06(+5.71%)
Feb 09, 2024
1.050
1.090
0.9700
1.050
413,781
+0.03(+2.94%)
Feb 08, 2024
0.8900
1.040
0.8900
1.020
610,164
+0.13(+14.21%)
Feb 07, 2024
1.050
1.060
0.8830
0.8931
1,567,280
-0.16(-14.94%)
Feb 06, 2024
1.150
1.150
1.030
1.050
1,165,770
-0.09(-7.89%)
Feb 05, 2024
1.150
1.155
1.100
1.140
347,939
-0.01(-0.87%)
Feb 02, 2024
1.190
1.195
1.150
1.150
294,269
-0.03(-2.54%)
Feb 01, 2024
1.170
1.195
1.170
1.180
178,256
-0.01(-0.84%)
Jan 31, 2024
1.200
1.240
1.170
1.190
298,367
-0.03(-2.46%)
Jan 30, 2024
1.250
1.250
1.200
1.220
294,786
-0.01(-0.81%)
Jan 29, 2024
1.230
1.270
1.215
1.230
249,790
+0.01(+0.82%)
Jan 26, 2024
1.250
1.270
1.210
1.220
194,149
-0.03(-2.40%)
Jan 25, 2024
1.230
1.310
1.210
1.250
584,687
+0.05(+4.17%)
Jan 24, 2024
1.230
1.260
1.200
1.200
170,193
-0.03(-2.44%)
Jan 23, 2024
1.250
1.260
1.215
1.230
109,663
-0.01(-0.81%)
Jan 22, 2024
1.200
1.280
1.200
1.240
390,573
+0.03(+2.48%)
Jan 19, 2024
1.190
1.210
1.155
1.210
326,970
+0.04(+3.42%)
Jan 18, 2024
1.220
1.225
1.160
1.170
277,170
-0.03(-2.50%)
Jan 17, 2024
1.180
1.200
1.170
1.200
172,503
-0.02(-1.64%)
Jan 16, 2024
1.250
1.220
1.165
1.220
299,501
+0.00(+0.00%)
Jan 12, 2024
1.250
1.270
1.170
1.220
339,721
-0.01(-0.81%)
Jan 11, 2024
1.240
1.255
1.170
1.230
387,324
+0.01(+0.82%)
Jan 10, 2024
1.260
1.290
1.210
1.220
496,315
-0.02(-1.61%)
Jan 09, 2024
1.350
1.360
1.195
1.240
1,136,979
-0.12(-8.82%)
Jan 08, 2024
1.260
1.360
1.240
1.360
353,909
+0.10(+7.94%)
Jan 05, 2024
1.320
1.320
1.250
1.260
369,100
-0.05(-3.82%)
Jan 04, 2024
1.300
1.340
1.300
1.310
315,997
-0.01(-1.13%)
Jan 03, 2024
1.300
1.350
1.260
1.325
317,366
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.