Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.160
+0.010 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.260
1.320
1.260
1.260
525,242
-0.02(-1.56%)
Mar 27, 2024
1.320
1.360
1.270
1.280
337,833
-0.01(-0.78%)
Mar 26, 2024
1.340
1.350
1.280
1.290
371,897
-0.03(-2.27%)
Mar 25, 2024
1.350
1.410
1.320
1.320
493,586
-0.03(-2.22%)
Mar 22, 2024
1.290
1.370
1.270
1.350
518,198
+0.06(+4.65%)
Mar 21, 2024
1.330
1.360
1.250
1.290
611,354
-0.02(-1.53%)
Mar 20, 2024
1.250
1.330
1.210
1.310
511,425
+0.06(+4.80%)
Mar 19, 2024
1.220
1.310
1.210
1.250
828,567
+0.02(+1.63%)
Mar 18, 2024
1.280
1.280
1.200
1.230
859,589
-0.08(-6.11%)
Mar 15, 2024
1.290
1.320
1.250
1.310
682,466
+0.01(+0.38%)
Mar 14, 2024
1.390
1.390
1.250
1.305
655,838
-0.09(-6.45%)
Mar 13, 2024
1.350
1.420
1.335
1.395
597,967
+0.06(+4.89%)
Mar 12, 2024
1.460
1.495
1.290
1.330
502,205
-0.11(-7.64%)
Mar 11, 2024
1.430
1.510
1.390
1.440
628,808
+0.01(+0.70%)
Mar 08, 2024
1.360
1.490
1.340
1.430
884,830
+0.11(+8.33%)
Mar 07, 2024
1.290
1.330
1.240
1.320
836,195
+0.03(+2.33%)
Mar 06, 2024
1.440
1.440
1.270
1.290
973,585
-0.11(-7.86%)
Mar 05, 2024
1.400
1.490
1.380
1.400
445,726
-0.05(-3.11%)
Mar 04, 2024
1.620
1.655
1.440
1.445
548,120
-0.19(-11.89%)
Mar 01, 2024
1.480
1.690
1.480
1.640
1,036,543
+0.16(+10.81%)
Feb 29, 2024
1.600
1.610
1.440
1.480
549,255
-0.07(-4.52%)
Feb 28, 2024
1.600
1.615
1.550
1.550
704,822
-0.05(-3.13%)
Feb 27, 2024
1.470
1.620
1.470
1.600
904,109
+0.14(+9.59%)
Feb 26, 2024
1.390
1.530
1.350
1.460
942,162
+0.10(+7.35%)
Feb 23, 2024
1.330
1.380
1.300
1.360
417,006
+0.02(+1.49%)
Feb 22, 2024
1.290
1.390
1.260
1.340
656,322
+0.05(+3.88%)
Feb 21, 2024
1.220
1.300
1.220
1.290
565,737
+0.07(+5.74%)
Feb 20, 2024
1.250
1.291
1.220
1.220
1,095,336
-0.03(-2.40%)
Feb 16, 2024
1.270
1.290
1.200
1.250
1,774,796
-0.02(-1.57%)
Feb 15, 2024
1.280
1.300
1.230
1.270
1,000,799
-0.00(-0.39%)
Feb 14, 2024
1.290
1.300
1.215
1.275
804,948
+0.00(+0.39%)
Feb 13, 2024
1.340
1.340
1.250
1.270
792,272
-0.12(-8.63%)
Feb 12, 2024
1.360
1.500
1.320
1.390
709,631
+0.05(+3.73%)
Feb 09, 2024
1.260
1.360
1.260
1.340
1,314,136
+0.07(+5.51%)
Feb 08, 2024
1.270
1.310
1.250
1.270
755,137
+0.01(+0.79%)
Feb 07, 2024
1.300
1.320
1.250
1.260
564,384
-0.05(-3.82%)
Feb 06, 2024
1.270
1.320
1.240
1.310
614,204
+0.04(+3.15%)
Feb 05, 2024
1.280
1.305
1.210
1.270
668,630
-0.03(-2.31%)
Feb 02, 2024
1.310
1.320
1.255
1.300
569,491
-0.05(-3.70%)
Feb 01, 2024
1.300
1.360
1.250
1.350
1,165,182
+0.08(+6.30%)
Jan 31, 2024
1.310
1.380
1.250
1.270
2,841,333
-0.08(-5.93%)
Jan 30, 2024
1.440
1.450
1.320
1.350
4,132,142
-0.08(-5.59%)
Jan 29, 2024
1.320
1.470
1.280
1.430
1,545,956
+0.13(+10.00%)
Jan 26, 2024
1.230
1.320
1.180
1.300
1,276,537
+0.07(+5.69%)
Jan 25, 2024
1.180
1.360
1.150
1.230
2,178,559
+0.07(+6.03%)
Jan 24, 2024
1.200
1.200
1.145
1.160
640,359
-0.02(-1.69%)
Jan 23, 2024
1.200
1.240
1.155
1.180
1,099,360
-0.03(-2.48%)
Jan 22, 2024
1.150
1.240
1.130
1.210
1,770,231
+0.05(+4.31%)
Jan 19, 2024
1.120
1.175
1.085
1.160
1,298,976
+0.07(+6.42%)
Jan 18, 2024
1.030
1.160
1.010
1.090
2,470,528
+0.07(+6.86%)
Jan 17, 2024
1.090
1.130
1.000
1.020
6,205,872
-0.17(-14.29%)
Jan 16, 2024
1.220
1.350
1.150
1.190
30,324,062
-1.80(-60.20%)
Jan 12, 2024
3.060
3.195
2.940
2.990
651,248
-0.08(-2.61%)
Jan 11, 2024
3.160
3.209
3.030
3.070
672,409
-0.10(-3.15%)
Jan 10, 2024
3.240
3.360
3.105
3.170
432,092
-0.06(-1.86%)
Jan 09, 2024
2.970
3.290
2.910
3.230
731,792
+0.21(+6.95%)
Jan 08, 2024
2.770
3.030
2.680
3.020
671,103
+0.20(+7.09%)
Jan 05, 2024
2.730
2.865
2.570
2.820
1,685,965
+0.09(+3.30%)
Jan 04, 2024
2.620
2.880
2.620
2.730
1,671,324
+0.11(+4.20%)
Jan 03, 2024
2.730
2.750
2.585
2.620
616,442
-0.12(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.