Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.750
3.800
3.500
3.700
50,300
+0.00(+0.00%)
Mar 28, 2002
3.750
3.800
3.500
3.700
50,300
-0.05(-1.33%)
Mar 27, 2002
3.700
3.750
3.700
3.750
45,600
+0.05(+1.35%)
Mar 26, 2002
3.650
3.700
3.600
3.700
11,100
+0.05(+1.38%)
Mar 25, 2002
3.739
3.739
3.600
3.650
3,600
-0.09(-2.42%)
Mar 22, 2002
3.650
3.740
3.500
3.740
36,200
+0.04(+1.08%)
Mar 21, 2002
3.770
3.770
3.650
3.700
1,000
+0.05(+1.37%)
Mar 20, 2002
3.750
3.750
3.650
3.650
4,500
-0.20(-5.19%)
Mar 19, 2002
3.751
3.870
3.750
3.850
65,900
-0.03(-0.70%)
Mar 18, 2002
3.750
3.877
3.480
3.877
5,600
+0.03(+0.71%)
Mar 15, 2002
3.700
3.920
3.700
3.850
21,900
+0.05(+1.32%)
Mar 14, 2002
3.720
3.820
3.720
3.800
17,800
+0.15(+4.11%)
Mar 13, 2002
3.790
3.840
3.600
3.650
58,900
+0.01(+0.27%)
Mar 12, 2002
3.501
3.787
3.500
3.640
3,500
+0.14(+4.00%)
Mar 11, 2002
3.520
3.520
3.500
3.500
5,500
-0.01(-0.28%)
Mar 08, 2002
3.510
3.510
3.510
3.510
22,300
-0.14(-3.84%)
Mar 07, 2002
3.650
3.650
3.650
3.650
1,500
-0.14(-3.69%)
Mar 06, 2002
3.600
3.790
3.600
3.790
11,500
+0.19(+5.28%)
Mar 05, 2002
3.600
3.650
3.600
3.600
15,200
+0.00(+0.00%)
Mar 04, 2002
3.650
3.700
3.600
3.600
3,900
-0.25(-6.49%)
Mar 01, 2002
3.720
3.850
3.720
3.850
200
+0.20(+5.48%)
Feb 28, 2002
3.710
3.710
3.650
3.650
40,000
-0.15(-3.95%)
Feb 27, 2002
3.700
3.800
3.700
3.800
13,000
+0.00(+0.00%)
Feb 26, 2002
3.780
3.800
3.750
3.800
52,200
+0.05(+1.33%)
Feb 25, 2002
3.705
3.800
3.700
3.750
32,900
+0.00(+0.00%)
Feb 22, 2002
3.750
3.800
3.600
3.750
116,000
-0.05(-1.32%)
Feb 21, 2002
3.650
4.000
3.600
3.800
72,100
+0.15(+4.11%)
Feb 20, 2002
3.530
3.650
3.530
3.650
43,800
+0.05(+1.39%)
Feb 19, 2002
3.750
3.750
3.300
3.600
30,000
-0.21(-5.51%)
Feb 18, 2002
3.798
3.990
3.798
3.810
4,900
+0.00(+0.00%)
Feb 15, 2002
3.798
3.990
3.798
3.810
4,900
+0.21(+5.83%)
Feb 14, 2002
3.790
3.800
3.500
3.600
9,700
-0.01(-0.28%)
Feb 13, 2002
3.800
3.800
3.610
3.610
900
-0.08(-2.17%)
Feb 12, 2002
3.800
3.800
3.690
3.690
3,100
-0.26(-6.58%)
Feb 11, 2002
3.500
4.240
3.450
3.950
16,200
+0.45(+12.86%)
Feb 08, 2002
3.600
3.600
3.500
3.500
8,600
-0.15(-4.11%)
Feb 07, 2002
3.500
3.650
3.450
3.650
121,400
-0.25(-6.41%)
Feb 06, 2002
3.750
3.900
3.550
3.900
2,100
+0.15(+4.00%)
Feb 05, 2002
3.700
3.750
3.630
3.750
5,700
-0.14(-3.60%)
Feb 04, 2002
3.590
3.900
3.350
3.890
16,200
+0.09(+2.42%)
Feb 01, 2002
3.699
3.798
3.550
3.798
8,200
+0.10(+2.65%)
Jan 31, 2002
3.700
3.746
3.450
3.700
113,300
+0.10(+2.79%)
Jan 30, 2002
3.500
3.600
3.350
3.600
27,100
-0.10(-2.71%)
Jan 29, 2002
3.600
3.730
3.550
3.700
16,900
+0.10(+2.78%)
Jan 28, 2002
3.600
3.700
3.500
3.600
6,700
-0.15(-4.00%)
Jan 25, 2002
3.710
3.799
3.600
3.750
11,900
+0.06(+1.63%)
Jan 24, 2002
3.550
3.690
3.250
3.690
13,300
-0.06(-1.60%)
Jan 23, 2002
3.750
3.940
3.450
3.750
46,400
-0.05(-1.32%)
Jan 22, 2002
3.800
3.840
3.560
3.800
4,200
-0.20(-5.00%)
Jan 21, 2002
3.950
4.000
3.950
4.000
2,900
+0.00(+0.00%)
Jan 18, 2002
3.950
4.000
3.950
4.000
2,900
+0.15(+3.90%)
Jan 17, 2002
3.850
3.850
3.850
3.850
300
-0.05(-1.28%)
Jan 16, 2002
4.100
4.100
3.390
3.900
10,600
-0.10(-2.50%)
Jan 15, 2002
4.300
4.300
3.900
4.000
14,700
-0.25(-5.88%)
Jan 14, 2002
4.350
4.470
4.250
4.250
11,800
-0.12(-2.75%)
Jan 11, 2002
4.499
4.540
4.370
4.370
7,600
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.