Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.480
8.530
8.370
8.430
113,396
+0.08(+0.96%)
Mar 28, 2008
8.600
8.750
8.330
8.350
116,250
-0.21(-2.45%)
Mar 27, 2008
8.610
8.710
8.500
8.560
93,690
-0.01(-0.12%)
Mar 26, 2008
8.460
8.650
8.460
8.570
120,401
+0.11(+1.30%)
Mar 25, 2008
8.210
8.480
8.050
8.460
141,661
+0.27(+3.30%)
Mar 24, 2008
8.110
8.240
8.050
8.190
124,797
+0.11(+1.36%)
Mar 21, 2008
8.140
8.160
7.900
8.080
350,377
+0.00(+0.00%)
Mar 20, 2008
8.140
8.160
7.900
8.080
350,377
+0.06(+0.75%)
Mar 19, 2008
8.250
8.460
8.020
8.020
106,002
-0.22(-2.67%)
Mar 18, 2008
8.210
8.300
7.870
8.240
179,304
+0.19(+2.36%)
Mar 17, 2008
8.010
8.260
7.760
8.050
157,049
-0.12(-1.47%)
Mar 14, 2008
8.590
8.590
8.050
8.170
251,691
-0.58(-6.63%)
Mar 13, 2008
8.500
8.780
8.380
8.750
222,275
+0.17(+1.98%)
Mar 12, 2008
8.840
8.870
8.530
8.580
112,784
-0.30(-3.38%)
Mar 11, 2008
8.840
8.920
8.500
8.880
172,708
+0.28(+3.26%)
Mar 10, 2008
8.960
8.960
8.520
8.600
220,372
-0.35(-3.91%)
Mar 07, 2008
9.190
9.340
8.900
8.950
230,115
-0.27(-2.93%)
Mar 06, 2008
9.350
9.460
9.220
9.220
121,373
-0.20(-2.12%)
Mar 05, 2008
9.330
9.540
9.310
9.420
113,243
+0.12(+1.29%)
Mar 04, 2008
9.410
9.520
9.300
9.300
160,359
-0.23(-2.41%)
Mar 03, 2008
9.420
9.580
9.380
9.530
148,498
+0.15(+1.60%)
Feb 29, 2008
9.420
9.610
9.270
9.380
216,909
-0.18(-1.88%)
Feb 28, 2008
9.830
9.830
9.500
9.560
97,577
-0.33(-3.34%)
Feb 27, 2008
9.740
9.930
9.610
9.890
94,486
+0.05(+0.51%)
Feb 26, 2008
9.770
9.940
9.640
9.840
146,809
+0.04(+0.41%)
Feb 25, 2008
9.400
9.890
9.260
9.800
146,655
+0.41(+4.37%)
Feb 22, 2008
9.320
9.420
9.185
9.390
106,355
+0.07(+0.75%)
Feb 21, 2008
9.490
9.580
9.205
9.320
110,279
-0.13(-1.38%)
Feb 20, 2008
9.340
9.560
9.240
9.450
129,538
+0.00(+0.00%)
Feb 19, 2008
9.500
9.630
9.260
9.450
149,199
+0.10(+1.07%)
Feb 18, 2008
9.140
9.370
9.140
9.350
110,115
+0.00(+0.00%)
Feb 15, 2008
9.140
9.370
9.140
9.350
110,115
+0.17(+1.85%)
Feb 14, 2008
9.300
9.520
9.180
9.180
109,006
-0.12(-1.29%)
Feb 13, 2008
9.300
9.338
9.150
9.300
165,973
+0.08(+0.87%)
Feb 12, 2008
9.230
9.440
9.210
9.220
181,319
+0.06(+0.66%)
Feb 11, 2008
9.120
9.250
9.010
9.160
129,043
+0.03(+0.33%)
Feb 08, 2008
9.300
9.370
9.100
9.130
130,424
-0.17(-1.83%)
Feb 07, 2008
9.140
9.300
9.100
9.300
208,024
+0.14(+1.53%)
Feb 06, 2008
9.040
9.320
9.040
9.160
149,646
+0.12(+1.33%)
Feb 05, 2008
9.380
9.500
9.010
9.040
220,714
-0.42(-4.44%)
Feb 04, 2008
9.530
9.560
9.390
9.460
229,513
-0.03(-0.32%)
Feb 01, 2008
9.420
9.550
9.360
9.490
204,008
+0.17(+1.82%)
Jan 31, 2008
9.240
9.510
9.140
9.320
126,486
-0.03(-0.32%)
Jan 30, 2008
9.560
9.630
9.350
9.350
132,667
-0.25(-2.60%)
Jan 29, 2008
9.940
9.940
9.550
9.600
81,418
-0.24(-2.44%)
Jan 28, 2008
9.750
9.850
9.530
9.840
208,066
+0.10(+1.03%)
Jan 25, 2008
9.300
9.970
9.260
9.740
339,982
+0.60(+6.56%)
Jan 24, 2008
9.260
9.470
9.080
9.140
223,192
-0.05(-0.54%)
Jan 23, 2008
8.750
9.320
8.260
9.190
300,382
+0.25(+2.80%)
Jan 22, 2008
8.810
9.460
8.510
8.940
256,648
-0.26(-2.83%)
Jan 21, 2008
9.380
9.500
9.180
9.200
275,595
+0.00(+0.00%)
Jan 18, 2008
9.380
9.500
9.180
9.200
275,595
-0.32(-3.36%)
Jan 17, 2008
10.08
10.08
9.520
9.520
152,757
-0.45(-4.51%)
Jan 16, 2008
10.41
10.41
9.830
9.970
257,279
-0.44(-4.23%)
Jan 15, 2008
10.16
10.99
10.14
10.41
367,772
+0.15(+1.46%)
Jan 14, 2008
10.45
10.55
9.800
10.26
862,328
-0.04(-0.39%)
Jan 11, 2008
10.11
10.36
9.900
10.30
602,312
+0.26(+2.59%)
Jan 10, 2008
10.03
10.12
9.810
10.04
390,982
+0.01(+0.10%)
Jan 09, 2008
10.14
10.29
9.620
10.03
545,022
+0.03(+0.28%)
Jan 08, 2008
10.15
10.33
10.00
10.00
599,609
-0.14(-1.36%)
Jan 07, 2008
10.85
10.90
9.990
10.14
835,145
-0.52(-4.88%)
Jan 04, 2008
11.49
11.83
10.42
10.66
2,210,811
-1.96(-15.53%)
Jan 03, 2008
13.05
13.50
12.55
12.62
263,642
-0.24(-1.87%)
Jan 02, 2008
13.38
13.50
12.78
12.86
181,847
-0.54(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.