Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.770
7.060
6.590
6.630
305,625
-0.50(-7.01%)
Mar 30, 2010
7.220
7.225
6.970
7.130
62,391
-0.05(-0.70%)
Mar 29, 2010
7.190
7.290
7.040
7.180
41,631
+0.03(+0.42%)
Mar 26, 2010
7.110
7.240
7.020
7.150
44,568
+0.08(+1.13%)
Mar 25, 2010
7.360
7.410
7.050
7.070
78,142
-0.23(-3.15%)
Mar 24, 2010
7.410
7.410
7.190
7.300
133,648
-0.13(-1.75%)
Mar 23, 2010
7.230
7.450
7.200
7.430
111,843
+0.24(+3.34%)
Mar 22, 2010
6.720
7.200
6.680
7.190
123,949
+0.39(+5.74%)
Mar 19, 2010
6.740
6.830
6.440
6.800
172,864
+0.11(+1.64%)
Mar 18, 2010
6.870
6.870
6.670
6.690
52,730
-0.22(-3.18%)
Mar 17, 2010
6.980
7.030
6.880
6.910
31,130
-0.08(-1.14%)
Mar 16, 2010
6.960
7.000
6.850
6.990
30,677
+0.03(+0.43%)
Mar 15, 2010
6.910
7.000
6.830
6.960
37,443
+0.01(+0.14%)
Mar 12, 2010
7.000
7.020
6.830
6.950
52,850
-0.05(-0.71%)
Mar 11, 2010
6.780
7.000
6.740
7.000
41,761
+0.15(+2.19%)
Mar 10, 2010
6.860
6.940
6.630
6.850
63,011
-0.03(-0.44%)
Mar 09, 2010
6.930
7.010
6.810
6.880
100,945
-0.05(-0.72%)
Mar 08, 2010
6.950
7.050
6.910
6.930
57,968
-0.04(-0.57%)
Mar 05, 2010
6.800
7.000
6.690
6.970
142,512
+0.18(+2.65%)
Mar 04, 2010
6.590
6.830
6.580
6.790
71,132
+0.19(+2.88%)
Mar 03, 2010
6.630
6.724
6.570
6.600
67,548
-0.04(-0.60%)
Mar 02, 2010
6.410
6.640
6.247
6.640
140,366
+0.22(+3.43%)
Mar 01, 2010
6.070
6.440
6.070
6.420
133,023
+0.36(+5.94%)
Feb 26, 2010
6.150
6.150
6.020
6.060
57,825
-0.12(-1.94%)
Feb 25, 2010
6.040
6.180
6.020
6.180
55,703
+0.05(+0.82%)
Feb 24, 2010
6.150
6.190
6.010
6.130
149,810
+0.01(+0.16%)
Feb 23, 2010
6.150
6.200
5.990
6.120
153,517
-0.02(-0.33%)
Feb 22, 2010
6.070
6.140
5.920
6.140
140,984
+0.07(+1.15%)
Feb 19, 2010
6.080
6.160
5.850
6.070
353,084
-0.01(-0.16%)
Feb 18, 2010
6.170
6.260
5.870
6.080
361,763
-0.10(-1.62%)
Feb 17, 2010
6.250
6.410
6.120
6.180
172,026
-0.04(-0.64%)
Feb 16, 2010
6.140
6.340
6.140
6.220
45,672
+0.14(+2.30%)
Feb 12, 2010
6.100
6.080
6.080
6.080
72,100
-0.06(-0.98%)
Feb 11, 2010
6.060
6.160
6.005
6.140
79,528
+0.05(+0.82%)
Feb 10, 2010
6.070
6.230
6.010
6.090
33,945
-0.01(-0.16%)
Feb 09, 2010
6.160
6.160
6.040
6.100
111,470
-0.01(-0.16%)
Feb 08, 2010
6.270
6.360
6.080
6.110
62,811
-0.20(-3.17%)
Feb 05, 2010
6.110
6.420
6.010
6.310
124,454
+0.23(+3.78%)
Feb 04, 2010
6.290
6.462
6.080
6.080
110,190
-0.26(-4.10%)
Feb 03, 2010
6.320
6.400
6.250
6.340
71,549
+0.00(+0.00%)
Feb 02, 2010
6.350
6.480
6.340
6.340
73,939
-0.03(-0.47%)
Feb 01, 2010
6.360
6.450
6.300
6.370
40,845
+0.02(+0.31%)
Jan 29, 2010
6.360
6.460
6.300
6.350
94,069
+0.03(+0.47%)
Jan 28, 2010
6.250
6.390
6.120
6.320
86,677
+0.07(+1.12%)
Jan 27, 2010
6.130
6.339
6.100
6.250
43,766
+0.08(+1.30%)
Jan 26, 2010
6.200
6.300
6.130
6.170
127,762
-0.08(-1.28%)
Jan 25, 2010
6.470
6.480
6.250
6.250
64,881
-0.19(-2.95%)
Jan 22, 2010
6.470
6.540
6.360
6.440
86,324
-0.05(-0.77%)
Jan 21, 2010
6.500
6.540
6.430
6.490
88,884
-0.02(-0.31%)
Jan 20, 2010
6.460
6.580
6.420
6.510
114,599
-0.03(-0.46%)
Jan 19, 2010
6.490
6.560
6.300
6.540
54,435
+0.07(+1.08%)
Jan 15, 2010
6.530
6.470
6.470
6.470
106,300
-0.03(-0.46%)
Jan 14, 2010
6.550
6.550
6.411
6.500
28,427
-0.09(-1.37%)
Jan 13, 2010
6.320
6.630
6.270
6.590
101,174
+0.30(+4.77%)
Jan 12, 2010
6.300
6.380
6.220
6.290
50,011
-0.07(-1.10%)
Jan 11, 2010
6.370
6.470
6.350
6.360
36,420
-0.02(-0.31%)
Jan 08, 2010
6.310
6.400
6.310
6.380
38,298
+0.07(+1.11%)
Jan 07, 2010
6.220
6.390
6.220
6.310
132,073
+0.07(+1.12%)
Jan 06, 2010
6.240
6.320
6.100
6.240
178,241
-0.03(-0.48%)
Jan 05, 2010
6.390
6.400
6.220
6.270
60,162
-0.11(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.