Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.640
6.659
6.490
6.530
48,085
-0.04(-0.61%)
Mar 29, 2012
6.440
6.650
6.340
6.570
61,038
+0.06(+0.92%)
Mar 28, 2012
6.610
6.652
6.340
6.510
125,011
-0.09(-1.36%)
Mar 27, 2012
7.390
7.440
6.510
6.600
491,548
-0.40(-5.71%)
Mar 26, 2012
6.800
7.020
6.700
7.000
191,560
+0.26(+3.86%)
Mar 23, 2012
6.560
6.770
6.548
6.740
77,718
+0.20(+3.06%)
Mar 22, 2012
6.500
6.570
6.452
6.540
37,921
-0.03(-0.46%)
Mar 21, 2012
6.560
6.659
6.495
6.570
54,403
+0.04(+0.61%)
Mar 20, 2012
6.640
6.640
6.410
6.530
68,586
-0.14(-2.10%)
Mar 19, 2012
6.510
6.740
6.440
6.670
71,292
+0.15(+2.30%)
Mar 16, 2012
6.620
6.620
6.500
6.520
72,469
-0.07(-1.06%)
Mar 15, 2012
6.510
6.600
6.430
6.590
68,253
+0.10(+1.54%)
Mar 14, 2012
6.480
6.605
6.480
6.490
60,768
-0.01(-0.15%)
Mar 13, 2012
6.510
6.510
6.320
6.500
86,195
+0.07(+1.09%)
Mar 12, 2012
6.290
6.487
6.230
6.430
59,447
+0.12(+1.90%)
Mar 09, 2012
6.320
6.460
6.200
6.310
76,273
-0.04(-0.63%)
Mar 08, 2012
6.090
6.400
6.010
6.350
80,601
+0.28(+4.61%)
Mar 07, 2012
6.070
6.100
6.000
6.070
28,954
+0.04(+0.66%)
Mar 06, 2012
6.150
6.260
6.030
6.030
41,448
-0.21(-3.37%)
Mar 05, 2012
6.080
6.320
6.000
6.240
156,648
+0.14(+2.30%)
Mar 02, 2012
6.170
6.220
5.980
6.100
110,374
-0.07(-1.13%)
Mar 01, 2012
6.320
6.450
6.140
6.170
98,171
-0.13(-2.06%)
Feb 29, 2012
6.720
6.775
6.290
6.300
64,906
-0.39(-5.83%)
Feb 28, 2012
6.880
6.880
6.650
6.690
48,194
-0.18(-2.62%)
Feb 27, 2012
6.650
7.120
6.610
6.870
53,256
+0.18(+2.69%)
Feb 24, 2012
6.940
6.940
6.655
6.690
32,742
-0.25(-3.60%)
Feb 23, 2012
6.760
6.970
6.670
6.940
48,588
+0.20(+2.97%)
Feb 22, 2012
6.930
6.930
6.720
6.740
52,618
-0.22(-3.16%)
Feb 21, 2012
6.900
6.990
6.780
6.960
80,046
+0.09(+1.31%)
Feb 17, 2012
6.950
6.950
6.830
6.870
64,308
-0.07(-1.01%)
Feb 16, 2012
6.790
7.050
6.720
6.940
77,985
+0.19(+2.81%)
Feb 15, 2012
6.870
7.050
6.710
6.750
183,446
-0.04(-0.59%)
Feb 14, 2012
6.720
6.890
6.690
6.790
78,710
+0.02(+0.30%)
Feb 13, 2012
6.640
6.810
6.616
6.770
91,081
+0.22(+3.36%)
Feb 10, 2012
6.590
6.700
6.530
6.550
77,793
-0.14(-2.09%)
Feb 09, 2012
6.750
6.750
6.607
6.690
153,698
-0.06(-0.89%)
Feb 08, 2012
6.590
6.790
6.530
6.750
106,149
+0.15(+2.27%)
Feb 07, 2012
6.500
6.650
6.430
6.600
103,515
+0.13(+2.01%)
Feb 06, 2012
6.480
6.550
6.040
6.470
54,801
-0.05(-0.77%)
Feb 03, 2012
6.480
6.560
6.350
6.520
81,747
+0.18(+2.84%)
Feb 02, 2012
6.230
6.450
6.130
6.340
43,381
+0.10(+1.60%)
Feb 01, 2012
6.060
6.320
6.040
6.240
63,352
+0.21(+3.48%)
Jan 31, 2012
6.100
6.140
6.000
6.030
40,680
-0.01(-0.17%)
Jan 30, 2012
6.220
6.300
6.030
6.040
82,686
-0.22(-3.51%)
Jan 27, 2012
5.960
6.300
5.960
6.260
51,654
+0.27(+4.51%)
Jan 26, 2012
5.950
6.050
5.910
5.990
64,873
+0.06(+1.01%)
Jan 25, 2012
5.830
5.940
5.760
5.930
47,400
+0.08(+1.37%)
Jan 24, 2012
5.760
5.850
5.710
5.850
37,803
+0.06(+1.04%)
Jan 23, 2012
5.690
5.830
5.671
5.790
20,477
+0.10(+1.76%)
Jan 20, 2012
5.700
5.720
5.650
5.690
62,227
-0.02(-0.35%)
Jan 19, 2012
5.730
5.730
5.640
5.710
40,569
+0.01(+0.18%)
Jan 18, 2012
5.550
5.735
5.550
5.700
34,168
+0.08(+1.42%)
Jan 17, 2012
5.760
5.760
5.570
5.620
59,831
-0.09(-1.58%)
Jan 13, 2012
5.650
5.730
5.610
5.710
53,540
-0.04(-0.70%)
Jan 12, 2012
5.800
5.800
5.670
5.750
53,951
-0.05(-0.86%)
Jan 11, 2012
5.650
5.810
5.640
5.800
25,469
+0.15(+2.65%)
Jan 10, 2012
5.710
5.710
5.576
5.650
47,366
+0.01(+0.18%)
Jan 09, 2012
5.610
5.750
5.550
5.640
60,036
+0.07(+1.26%)
Jan 06, 2012
5.600
5.650
5.548
5.570
48,430
-0.05(-0.89%)
Jan 05, 2012
5.540
5.660
5.540
5.620
46,115
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.