Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
38.77
39.19
37.44
37.66
1,165,353
-0.59(-1.54%)
Mar 30, 2009
37.90
38.37
36.87
38.25
590,583
-1.15(-2.92%)
Mar 26, 2009
38.30
39.51
37.43
39.40
947,111
+1.45(+3.82%)
Mar 25, 2009
37.95
38.84
36.60
37.95
692,983
+0.16(+0.42%)
Mar 24, 2009
38.42
38.89
37.58
37.79
464,325
-1.00(-2.58%)
Mar 23, 2009
38.33
39.29
37.41
38.79
1,270,642
+1.69(+4.56%)
Mar 20, 2009
38.37
38.50
37.10
37.10
1,294,869
-0.92(-2.42%)
Mar 19, 2009
37.10
38.30
36.50
38.02
1,326,815
+1.52(+4.16%)
Mar 18, 2009
35.97
37.92
35.76
36.50
1,326,946
+0.50(+1.39%)
Mar 17, 2009
34.50
36.00
34.24
36.00
712,720
+1.45(+4.20%)
Mar 16, 2009
35.55
35.55
34.34
34.55
568,545
-0.82(-2.32%)
Mar 13, 2009
34.76
35.76
34.33
35.37
807,721
+0.66(+1.90%)
Mar 12, 2009
32.44
34.80
31.51
34.71
1,410,524
+3.04(+9.60%)
Mar 11, 2009
33.31
34.54
30.78
31.67
1,870,786
-1.56(-4.69%)
Mar 10, 2009
32.09
33.62
31.98
33.23
1,142,968
+1.58(+4.99%)
Mar 09, 2009
32.11
33.21
31.38
31.65
1,385,364
-0.63(-1.95%)
Mar 06, 2009
32.37
32.80
31.56
32.28
754,451
+0.24(+0.75%)
Mar 05, 2009
33.57
33.68
31.94
32.04
778,565
-1.90(-5.60%)
Mar 04, 2009
33.06
34.73
32.60
33.94
1,189,439
+1.88(+5.86%)
Mar 02, 2009
34.00
34.30
31.95
32.06
1,337,474
-2.14(-6.26%)
Feb 27, 2009
36.00
36.29
33.92
34.20
2,035,194
-2.78(-7.52%)
Feb 26, 2009
38.10
39.63
36.70
36.98
1,595,232
-0.70(-1.86%)
Feb 25, 2009
37.71
38.85
37.29
37.68
774,317
-0.20(-0.53%)
Feb 24, 2009
36.58
38.10
36.07
37.88
935,128
+1.73(+4.79%)
Feb 23, 2009
38.18
38.61
36.12
36.15
921,697
-1.83(-4.82%)
Feb 20, 2009
37.77
38.36
36.98
37.98
936,934
-0.44(-1.15%)
Feb 19, 2009
39.57
39.98
38.25
38.42
843,310
-1.15(-2.91%)
Feb 18, 2009
40.00
40.01
38.95
39.57
990,358
+0.15(+0.38%)
Feb 17, 2009
39.61
39.89
38.65
39.42
1,254,689
-0.49(-1.23%)
Feb 13, 2009
40.11
40.59
39.61
39.91
979,999
-0.26(-0.65%)
Feb 12, 2009
39.52
40.38
35.91
40.17
3,112,471
+3.29(+8.92%)
Feb 11, 2009
37.20
37.50
35.96
36.88
1,283,559
-0.06(-0.16%)
Feb 10, 2009
38.43
38.48
36.74
36.94
1,011,787
-1.24(-3.25%)
Feb 09, 2009
38.78
38.89
37.69
38.18
834,341
-0.25(-0.65%)
Feb 06, 2009
39.11
39.79
37.98
38.43
907,329
-0.75(-1.91%)
Feb 05, 2009
37.48
39.55
37.25
39.18
1,046,644
+1.36(+3.60%)
Feb 04, 2009
37.19
38.78
37.05
37.82
858,464
+0.52(+1.39%)
Feb 03, 2009
36.95
37.52
36.44
37.30
742,645
+0.44(+1.19%)
Feb 02, 2009
36.48
37.27
36.29
36.86
623,302
-0.01(-0.03%)
Jan 30, 2009
36.78
37.65
36.38
36.87
757,423
+0.50(+1.37%)
Jan 29, 2009
35.65
37.38
35.52
36.37
589,472
+0.54(+1.51%)
Jan 28, 2009
35.74
36.57
35.58
35.83
1,037,107
+0.69(+1.96%)
Jan 27, 2009
35.93
36.19
35.00
35.14
792,297
-0.81(-2.25%)
Jan 26, 2009
36.53
36.70
35.52
35.95
750,401
-0.42(-1.15%)
Jan 23, 2009
36.86
37.00
35.87
36.37
792,727
-0.90(-2.41%)
Jan 22, 2009
36.58
37.79
36.37
37.27
999,749
-0.08(-0.21%)
Jan 21, 2009
36.10
37.50
35.75
37.35
3,761,998
+1.56(+4.36%)
Jan 20, 2009
37.05
37.48
35.74
35.79
963,706
-1.71(-4.56%)
Jan 16, 2009
37.27
37.55
36.72
37.50
702,351
+0.46(+1.24%)
Jan 15, 2009
36.35
37.10
35.44
37.04
710,046
+0.65(+1.79%)
Jan 14, 2009
36.99
37.57
36.10
36.39
1,091,161
-0.62(-1.68%)
Jan 13, 2009
34.40
37.37
34.31
37.01
1,271,393
+2.70(+7.87%)
Jan 12, 2009
34.21
35.02
34.04
34.31
808,504
+0.16(+0.47%)
Jan 09, 2009
36.11
36.11
34.09
34.15
945,495
-2.07(-5.72%)
Jan 08, 2009
35.62
36.46
35.61
36.22
537,088
+0.42(+1.17%)
Jan 07, 2009
36.21
37.13
35.14
35.80
979,132
-1.02(-2.77%)
Jan 06, 2009
37.33
37.99
36.65
36.82
640,628
-0.18(-0.49%)
Jan 05, 2009
36.29
37.27
35.89
37.00
578,628
+0.87(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.