Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
54.94
55.14
54.27
54.37
424,837
-0.53(-0.97%)
Mar 30, 2010
55.02
55.53
54.75
54.90
383,299
-0.30(-0.54%)
Mar 29, 2010
55.11
55.70
54.98
55.20
312,386
+0.27(+0.49%)
Mar 26, 2010
55.63
55.99
54.35
54.93
442,783
-0.46(-0.83%)
Mar 25, 2010
54.78
56.30
53.72
55.39
1,556,321
+1.64(+3.05%)
Mar 24, 2010
54.50
54.81
53.07
53.75
596,894
-0.85(-1.56%)
Mar 23, 2010
54.21
54.98
53.93
54.60
432,478
+0.59(+1.09%)
Mar 22, 2010
53.79
54.47
53.58
54.01
585,803
-0.25(-0.46%)
Mar 19, 2010
53.08
54.45
53.01
54.26
838,202
+1.01(+1.90%)
Mar 18, 2010
53.38
53.53
52.88
53.25
310,929
-0.21(-0.39%)
Mar 17, 2010
54.12
54.15
53.08
53.46
346,200
-0.37(-0.69%)
Mar 16, 2010
54.02
54.14
53.26
53.83
1,048,015
+0.98(+1.85%)
Mar 15, 2010
52.44
53.10
52.44
52.85
417,352
+0.01(+0.02%)
Mar 12, 2010
53.61
53.71
52.54
52.84
482,738
-0.71(-1.33%)
Mar 11, 2010
53.76
53.76
53.07
53.55
280,368
-0.21(-0.39%)
Mar 10, 2010
53.78
54.08
53.50
53.76
677,374
+0.28(+0.52%)
Mar 09, 2010
53.44
53.88
53.36
53.48
368,622
-0.20(-0.37%)
Mar 08, 2010
53.76
53.78
53.31
53.68
420,747
-0.05(-0.09%)
Mar 05, 2010
52.71
53.78
52.54
53.73
750,488
+1.26(+2.40%)
Mar 04, 2010
52.12
52.95
51.59
52.47
1,871,020
+0.54(+1.04%)
Mar 03, 2010
51.93
51.98
51.66
51.93
532,557
+0.16(+0.31%)
Mar 02, 2010
50.92
52.09
50.91
51.77
804,648
+0.70(+1.37%)
Mar 01, 2010
49.47
51.22
49.33
51.07
596,437
+1.55(+3.13%)
Feb 26, 2010
49.17
49.75
48.42
49.52
468,366
+0.58(+1.19%)
Feb 25, 2010
48.89
49.22
48.30
48.94
426,464
-0.23(-0.47%)
Feb 24, 2010
48.70
49.41
48.55
49.17
471,304
+0.45(+0.92%)
Feb 23, 2010
49.75
49.98
48.58
48.72
580,342
-1.25(-2.50%)
Feb 22, 2010
49.95
50.31
49.66
49.97
729,922
+0.22(+0.44%)
Feb 19, 2010
49.45
49.99
49.09
49.75
392,675
+0.24(+0.48%)
Feb 18, 2010
48.71
49.92
48.60
49.51
908,377
+0.79(+1.62%)
Feb 17, 2010
47.83
48.95
47.83
48.72
777,175
+0.80(+1.67%)
Feb 16, 2010
46.86
48.04
46.25
47.92
580,877
+1.25(+2.68%)
Feb 12, 2010
46.01
46.67
46.67
46.67
1,551,400
+0.30(+0.65%)
Feb 11, 2010
46.69
47.10
45.70
46.37
1,965,721
-1.11(-2.34%)
Feb 10, 2010
47.10
47.94
46.81
47.48
540,706
+0.57(+1.22%)
Feb 09, 2010
46.10
47.02
46.10
46.91
446,628
+0.94(+2.04%)
Feb 08, 2010
46.67
46.67
45.82
45.97
407,635
-0.81(-1.73%)
Feb 05, 2010
47.86
47.86
45.99
46.78
736,073
-1.24(-2.58%)
Feb 04, 2010
49.07
49.20
47.66
48.02
673,050
-1.10(-2.24%)
Feb 03, 2010
48.38
49.24
48.38
49.12
815,924
+0.47(+0.97%)
Feb 02, 2010
47.28
48.77
47.11
48.65
908,445
+1.30(+2.75%)
Feb 01, 2010
46.30
47.42
46.30
47.35
527,677
+0.98(+2.11%)
Jan 29, 2010
46.16
46.83
45.98
46.37
459,228
+0.57(+1.24%)
Jan 28, 2010
45.80
46.05
45.20
45.80
781,957
+0.06(+0.13%)
Jan 27, 2010
45.45
45.80
44.86
45.74
1,050,734
+0.24(+0.53%)
Jan 26, 2010
46.26
46.26
45.46
45.50
475,983
-0.69(-1.49%)
Jan 25, 2010
46.56
46.71
45.82
46.19
434,987
-0.01(-0.02%)
Jan 22, 2010
47.27
47.27
46.10
46.20
591,517
-0.63(-1.35%)
Jan 21, 2010
46.71
47.25
46.50
46.83
762,232
-0.10(-0.21%)
Jan 20, 2010
47.42
47.95
46.62
46.93
593,361
-0.70(-1.47%)
Jan 19, 2010
47.64
47.98
47.15
47.63
587,225
+0.22(+0.46%)
Jan 15, 2010
47.93
47.41
47.41
47.41
1,421,000
-0.26(-0.55%)
Jan 14, 2010
47.27
48.03
46.92
47.67
467,708
+0.53(+1.12%)
Jan 13, 2010
46.95
47.27
46.93
47.14
469,833
+0.14(+0.30%)
Jan 12, 2010
47.41
47.41
46.91
47.00
597,276
-0.66(-1.38%)
Jan 11, 2010
47.83
48.00
47.35
47.66
337,828
-0.29(-0.60%)
Jan 08, 2010
47.66
48.05
47.52
47.95
367,384
+0.09(+0.19%)
Jan 07, 2010
47.88
47.90
47.30
47.86
355,260
+0.18(+0.38%)
Jan 06, 2010
47.73
48.10
47.51
47.68
586,912
+0.12(+0.25%)
Jan 05, 2010
48.49
48.50
47.25
47.56
463,767
-0.69(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.