Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Mar 01, 2013
86.74
87.07
86.09
86.77
1,506,792
+0.03(+0.03%)
Feb 28, 2013
87.02
87.75
86.41
86.74
1,324,733
+0.20(+0.23%)
Feb 27, 2013
85.31
87.32
84.47
86.54
1,455,350
+1.18(+1.38%)
Feb 26, 2013
86.41
86.75
85.17
85.36
2,840,012
-0.93(-1.08%)
Feb 25, 2013
87.07
87.89
86.18
86.29
1,949,996
-1.15(-1.32%)
Feb 22, 2013
87.28
87.80
86.93
87.44
2,005,904
+0.16(+0.18%)
Feb 21, 2013
84.38
87.98
83.62
87.28
3,895,591
+2.82(+3.34%)
Feb 20, 2013
84.44
85.28
83.30
84.46
4,062,371
+1.07(+1.28%)
Feb 19, 2013
82.77
85.47
81.82
83.39
3,996,771
-2.62(-3.05%)
Feb 15, 2013
87.93
88.47
85.53
86.01
3,690,732
-1.62(-1.85%)
Feb 14, 2013
94.52
95.25
84.52
87.63
5,936,469
-4.38(-4.76%)
Feb 13, 2013
90.12
92.21
89.85
92.01
2,496,334
+1.80(+2.00%)
Feb 12, 2013
92.34
92.43
89.81
90.21
3,115,852
-2.09(-2.26%)
Feb 11, 2013
93.66
93.97
91.98
92.30
1,707,183
-1.36(-1.45%)
Feb 08, 2013
93.11
93.99
92.90
93.66
1,059,985
+0.99(+1.07%)
Feb 07, 2013
94.08
94.33
91.68
92.67
1,691,987
-1.16(-1.24%)
Feb 06, 2013
94.93
95.30
92.87
93.83
2,042,288
-1.39(-1.46%)
Feb 04, 2013
96.10
96.86
94.41
95.22
1,278,579
-2.65(-2.71%)
Feb 01, 2013
94.75
98.59
94.02
97.87
1,890,461
+3.88(+4.13%)
Jan 31, 2013
94.73
95.38
93.62
93.99
1,104,038
-1.36(-1.43%)
Jan 30, 2013
94.76
96.98
94.71
95.35
1,582,291
+0.35(+0.37%)
Jan 29, 2013
94.32
95.03
93.33
95.00
1,416,639
+0.50(+0.53%)
Jan 28, 2013
95.18
95.46
93.23
94.50
1,243,802
-0.18(-0.19%)
Jan 25, 2013
94.90
95.44
93.70
94.68
1,437,977
+0.13(+0.14%)
Jan 24, 2013
93.65
95.91
92.33
94.55
3,010,198
+1.59(+1.71%)
Jan 23, 2013
97.46
97.80
91.30
92.96
5,158,199
-4.44(-4.56%)
Jan 22, 2013
97.42
98.20
96.99
97.40
1,295,264
-0.02(-0.02%)
Jan 18, 2013
97.39
97.84
96.53
97.42
1,215,356
+0.01(+0.01%)
Jan 17, 2013
98.24
98.53
97.31
97.41
929,878
+0.02(+0.02%)
Jan 16, 2013
98.08
98.39
97.08
97.39
803,571
-0.83(-0.85%)
Jan 15, 2013
98.68
99.92
97.74
98.22
1,126,947
-1.13(-1.14%)
Jan 14, 2013
100.14
100.17
98.36
99.35
929,185
-1.04(-1.04%)
Jan 11, 2013
102.60
103.20
99.73
100.39
1,178,930
-2.18(-2.13%)
Jan 10, 2013
100.68
102.74
100.09
102.57
1,721,839
+2.26(+2.25%)
Jan 09, 2013
97.67
100.66
96.93
100.31
1,283,616
+2.82(+2.89%)
Jan 08, 2013
97.30
97.83
96.39
97.49
1,821,329
+0.18(+0.18%)
Jan 07, 2013
97.21
97.40
96.63
97.31
1,386,885
-0.31(-0.32%)
Jan 04, 2013
98.54
99.45
97.54
97.62
1,219,608
-0.86(-0.87%)
Jan 03, 2013
99.34
99.84
98.06
98.48
1,041,975
-1.57(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.