Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
11.18
11.18
10.16
10.60
579,289
-0.45(-4.07%)
Mar 28, 2008
11.03
11.39
11.00
11.05
124,969
-0.16(-1.43%)
Mar 27, 2008
11.45
11.59
11.20
11.21
147,922
-0.23(-2.01%)
Mar 26, 2008
10.51
11.85
10.34
11.44
518,775
+0.99(+9.47%)
Mar 25, 2008
10.65
11.00
10.20
10.45
601,433
-0.14(-1.32%)
Mar 24, 2008
10.51
11.05
10.43
10.59
293,538
+0.03(+0.28%)
Mar 21, 2008
10.81
10.88
10.40
10.56
528,322
+0.00(+0.00%)
Mar 20, 2008
10.81
10.88
10.40
10.56
528,322
-0.22(-2.04%)
Mar 19, 2008
11.23
11.37
10.76
10.78
311,412
-0.60(-5.27%)
Mar 18, 2008
11.79
11.95
11.07
11.38
560,374
-0.43(-3.64%)
Mar 17, 2008
12.46
12.47
11.81
11.81
238,662
-0.99(-7.73%)
Mar 14, 2008
13.30
13.33
12.20
12.80
576,171
-0.50(-3.76%)
Mar 13, 2008
11.90
13.40
11.43
13.30
873,978
+1.10(+9.02%)
Mar 12, 2008
13.57
13.95
10.51
12.20
1,847,459
-1.94(-13.72%)
Mar 11, 2008
14.05
14.33
13.71
14.14
346,021
+0.46(+3.36%)
Mar 10, 2008
14.00
14.11
13.62
13.68
137,408
-0.18(-1.30%)
Mar 07, 2008
13.80
14.25
13.78
13.86
123,980
-0.26(-1.84%)
Mar 06, 2008
14.41
14.79
14.08
14.12
227,637
-0.31(-2.15%)
Mar 05, 2008
14.07
14.43
13.99
14.43
150,458
+0.41(+2.92%)
Mar 04, 2008
13.98
14.09
13.74
14.02
127,693
-0.09(-0.64%)
Mar 03, 2008
14.41
14.55
13.90
14.11
198,454
-0.33(-2.29%)
Feb 29, 2008
15.20
15.25
14.29
14.44
175,899
-0.80(-5.25%)
Feb 28, 2008
14.59
15.56
14.52
15.24
277,846
+0.68(+4.67%)
Feb 27, 2008
14.46
14.96
14.35
14.56
102,129
+0.06(+0.41%)
Feb 26, 2008
13.98
14.54
13.98
14.50
339,622
+0.45(+3.20%)
Feb 25, 2008
13.82
14.15
13.82
14.05
253,431
+0.17(+1.22%)
Feb 22, 2008
14.18
14.25
13.59
13.88
200,793
-0.27(-1.91%)
Feb 21, 2008
14.44
14.66
14.13
14.15
191,563
-0.22(-1.53%)
Feb 20, 2008
14.23
14.56
14.13
14.37
267,240
+0.03(+0.21%)
Feb 19, 2008
14.38
14.64
14.17
14.34
245,068
+0.12(+0.84%)
Feb 18, 2008
14.61
14.65
14.06
14.22
171,088
+0.00(+0.00%)
Feb 15, 2008
14.61
14.65
14.07
14.22
171,088
-0.44(-3.00%)
Feb 14, 2008
14.79
15.33
14.53
14.66
251,518
-0.13(-0.88%)
Feb 13, 2008
14.77
14.86
14.55
14.79
161,053
+0.04(+0.27%)
Feb 12, 2008
14.80
15.22
14.65
14.75
108,405
-0.02(-0.14%)
Feb 11, 2008
14.82
14.97
14.44
14.77
116,385
-0.08(-0.54%)
Feb 08, 2008
14.55
15.20
14.55
14.85
107,313
+0.24(+1.64%)
Feb 07, 2008
14.55
14.70
14.04
14.61
183,080
+0.00(+0.00%)
Feb 06, 2008
14.87
15.50
14.51
14.61
241,156
-0.11(-0.75%)
Feb 05, 2008
15.72
15.77
14.70
14.72
128,629
-1.29(-8.06%)
Feb 04, 2008
15.55
16.05
15.18
16.01
134,303
+0.45(+2.89%)
Feb 01, 2008
15.25
15.86
15.08
15.56
185,092
+0.41(+2.71%)
Jan 31, 2008
14.77
15.96
14.77
15.15
105,204
+0.07(+0.46%)
Jan 30, 2008
15.27
15.96
14.95
15.08
288,625
-0.33(-2.14%)
Jan 29, 2008
15.75
15.75
14.89
15.41
230,915
-0.29(-1.85%)
Jan 28, 2008
15.07
15.82
14.60
15.70
141,436
+0.63(+4.18%)
Jan 25, 2008
15.33
15.84
14.75
15.07
125,660
-0.05(-0.33%)
Jan 24, 2008
15.00
15.57
14.51
15.12
210,931
+0.12(+0.80%)
Jan 23, 2008
14.31
15.00
13.49
15.00
269,257
+0.37(+2.53%)
Jan 22, 2008
14.70
15.17
14.05
14.63
236,158
-0.63(-4.13%)
Jan 21, 2008
15.97
16.37
15.03
15.26
238,349
+0.00(+0.00%)
Jan 18, 2008
15.97
16.37
15.03
15.26
238,349
-0.54(-3.42%)
Jan 17, 2008
16.54
16.84
15.65
15.80
359,152
-0.65(-3.95%)
Jan 16, 2008
16.38
16.77
15.67
16.45
362,332
-0.05(-0.30%)
Jan 15, 2008
17.07
17.34
16.11
16.50
257,649
-0.85(-4.90%)
Jan 14, 2008
16.74
18.02
16.74
17.35
230,724
+0.80(+4.83%)
Jan 11, 2008
16.90
17.00
16.43
16.55
211,444
-0.45(-2.65%)
Jan 10, 2008
17.63
17.63
16.73
17.00
336,500
-0.69(-3.90%)
Jan 09, 2008
17.86
18.05
17.05
17.69
190,083
-0.21(-1.17%)
Jan 08, 2008
18.73
19.10
17.90
17.90
162,334
-0.74(-3.97%)
Jan 07, 2008
18.55
19.10
18.17
18.64
279,079
+0.24(+1.30%)
Jan 04, 2008
19.10
19.32
18.30
18.40
192,026
-0.98(-5.06%)
Jan 03, 2008
19.21
19.41
18.95
19.38
403,888
+0.41(+2.16%)
Jan 02, 2008
18.43
19.11
18.43
18.97
641,778
+0.71(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.