Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.160
8.240
8.000
8.020
3,175,800
-0.03(-0.37%)
Mar 28, 2019
7.940
8.060
7.820
8.050
2,372,326
+0.06(+0.75%)
Mar 27, 2019
7.860
8.040
7.570
7.990
3,926,054
+0.11(+1.40%)
Mar 26, 2019
7.930
8.150
7.850
7.880
4,095,319
+0.05(+0.64%)
Mar 25, 2019
7.570
7.970
7.490
7.830
4,050,353
+0.20(+2.62%)
Mar 22, 2019
7.810
7.860
7.385
7.630
5,352,100
-0.27(-3.42%)
Mar 21, 2019
7.700
7.970
7.700
7.900
3,672,511
+0.20(+2.60%)
Mar 20, 2019
7.450
7.890
7.420
7.700
2,584,857
+0.21(+2.80%)
Mar 19, 2019
7.720
7.720
7.470
7.490
2,442,304
-0.14(-1.83%)
Mar 18, 2019
7.380
7.640
7.365
7.630
2,987,450
+0.29(+3.95%)
Mar 15, 2019
7.670
7.740
7.265
7.340
7,731,800
-0.41(-5.29%)
Mar 14, 2019
7.690
7.900
7.620
7.750
3,170,417
+0.05(+0.65%)
Mar 13, 2019
7.780
7.870
7.545
7.700
2,706,538
-0.02(-0.26%)
Mar 12, 2019
7.340
7.745
7.310
7.720
3,145,833
+0.41(+5.61%)
Mar 11, 2019
7.260
7.360
7.160
7.310
3,594,849
+0.03(+0.41%)
Mar 08, 2019
7.690
7.700
7.180
7.280
4,547,200
-0.48(-6.19%)
Mar 07, 2019
7.880
7.900
7.600
7.760
2,634,661
-0.02(-0.26%)
Mar 06, 2019
8.020
8.020
7.740
7.780
2,734,178
-0.25(-3.11%)
Mar 05, 2019
8.220
8.230
7.870
8.030
2,557,126
-0.17(-2.07%)
Mar 04, 2019
7.880
8.320
7.880
8.200
5,365,643
+0.36(+4.59%)
Mar 01, 2019
7.700
8.030
7.660
7.840
4,977,600
+0.18(+2.35%)
Feb 28, 2019
7.750
7.870
7.280
7.660
4,075,474
-0.10(-1.29%)
Feb 27, 2019
8.040
8.090
7.720
7.760
4,141,869
-0.21(-2.63%)
Feb 26, 2019
8.180
8.350
7.960
7.970
2,408,578
-0.23(-2.80%)
Feb 25, 2019
8.040
8.270
8.010
8.200
2,424,170
+0.15(+1.86%)
Feb 22, 2019
8.000
8.100
7.940
8.050
2,050,800
+0.10(+1.26%)
Feb 21, 2019
8.220
8.220
7.920
7.950
2,200,362
-0.28(-3.40%)
Feb 20, 2019
8.020
8.300
8.000
8.230
2,495,978
+0.22(+2.75%)
Feb 19, 2019
8.020
8.070
7.920
8.010
2,100,526
-0.03(-0.37%)
Feb 15, 2019
7.800
8.050
7.800
8.040
2,073,000
+0.33(+4.28%)
Feb 14, 2019
7.680
7.890
7.650
7.710
2,514,528
-0.03(-0.39%)
Feb 13, 2019
7.600
7.790
7.550
7.740
2,025,732
+0.17(+2.25%)
Feb 12, 2019
7.650
7.820
7.470
7.570
3,114,762
+0.00(+0.00%)
Feb 11, 2019
7.280
7.570
7.180
7.570
4,407,997
+0.29(+3.98%)
Feb 08, 2019
7.250
7.360
7.190
7.280
3,128,800
-0.01(-0.14%)
Feb 07, 2019
7.680
7.700
7.240
7.290
4,697,297
-0.46(-5.94%)
Feb 06, 2019
7.930
7.990
7.750
7.750
3,843,180
-0.19(-2.39%)
Feb 05, 2019
8.410
8.410
7.820
7.940
5,599,130
-0.45(-5.36%)
Feb 04, 2019
8.320
8.405
8.230
8.390
2,410,498
-0.01(-0.12%)
Feb 01, 2019
8.410
8.565
8.350
8.400
2,855,400
+0.01(+0.12%)
Jan 31, 2019
8.740
8.760
8.310
8.390
2,511,668
-0.28(-3.23%)
Jan 30, 2019
8.410
8.715
8.375
8.670
3,801,269
+0.24(+2.85%)
Jan 29, 2019
8.480
8.530
8.280
8.430
3,471,952
-0.13(-1.52%)
Jan 28, 2019
8.660
8.680
8.420
8.560
4,105,719
-0.27(-3.06%)
Jan 25, 2019
8.800
8.910
8.750
8.830
2,408,900
+0.07(+0.80%)
Jan 24, 2019
8.630
8.860
8.530
8.760
1,838,377
+0.14(+1.62%)
Jan 23, 2019
8.950
8.990
8.510
8.620
2,840,284
-0.18(-2.05%)
Jan 22, 2019
9.140
9.156
8.720
8.800
6,011,546
-0.45(-4.86%)
Jan 18, 2019
9.520
9.600
8.950
9.250
9,404,700
+0.43(+4.88%)
Jan 17, 2019
8.950
9.140
8.590
8.820
5,185,133
-0.08(-0.90%)
Jan 16, 2019
8.680
9.010
8.555
8.900
4,547,737
+0.26(+3.01%)
Jan 15, 2019
8.370
8.690
8.260
8.640
4,263,238
+0.35(+4.22%)
Jan 14, 2019
8.120
8.370
8.040
8.290
3,880,174
+0.13(+1.59%)
Jan 11, 2019
8.000
8.200
7.830
8.160
3,211,200
+0.08(+0.99%)
Jan 10, 2019
7.880
8.140
7.670
8.080
4,066,207
+0.13(+1.64%)
Jan 09, 2019
7.740
7.980
7.580
7.950
3,525,454
+0.28(+3.65%)
Jan 08, 2019
7.720
7.810
7.410
7.670
4,197,376
+0.05(+0.66%)
Jan 07, 2019
7.350
7.660
7.290
7.620
4,827,623
+0.31(+4.24%)
Jan 04, 2019
7.120
7.310
7.070
7.310
3,321,800
+0.36(+5.18%)
Jan 03, 2019
6.900
7.170
6.780
6.950
4,391,565
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.