Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4600
0.4800
0.4400
0.4400
3,857,874
-0.01(-2.22%)
Mar 30, 2020
0.5300
0.5300
0.4400
0.4500
4,225,193
-0.08(-15.82%)
Mar 27, 2020
0.5805
0.5988
0.5346
0.5346
3,014,200
-0.04(-7.48%)
Mar 26, 2020
0.6421
0.6500
0.4800
0.5778
5,132,855
-0.06(-9.72%)
Mar 25, 2020
0.7200
0.7300
0.5900
0.6400
3,831,815
-0.08(-11.11%)
Mar 24, 2020
0.7100
0.7500
0.6400
0.7200
4,362,454
+0.06(+8.55%)
Mar 23, 2020
0.6763
0.7700
0.6300
0.6633
3,944,157
-0.04(-6.06%)
Mar 20, 2020
0.7663
0.7700
0.6695
0.7061
7,176,400
-0.04(-5.85%)
Mar 19, 2020
0.6900
0.7900
0.5500
0.7500
6,721,103
+0.12(+19.05%)
Mar 18, 2020
0.6100
0.7300
0.4800
0.6300
9,998,072
-0.05(-7.35%)
Mar 17, 2020
0.9200
0.9500
0.6100
0.6800
10,653,662
-0.27(-28.42%)
Mar 16, 2020
0.7000
1.110
0.5600
0.9500
19,501,676
-1.79(-65.33%)
Mar 13, 2020
0.4600
2.740
0.4000
2.740
9,802,000
+2.34(+585.00%)
Mar 12, 2020
0.3600
0.4300
0.3500
0.4000
8,670,285
+0.01(+2.56%)
Mar 11, 2020
0.5500
0.5500
0.3700
0.3900
7,101,373
-0.12(-23.53%)
Mar 10, 2020
0.6270
0.6300
0.4200
0.5100
10,357,035
+0.00(+0.37%)
Mar 09, 2020
0.4600
0.6399
0.3700
0.5081
17,868,248
+0.01(+1.30%)
Mar 06, 2020
0.5500
0.5599
0.5000
0.5016
8,826,600
-0.06(-10.43%)
Mar 05, 2020
0.6100
0.6100
0.5400
0.5600
8,163,252
-0.08(-12.50%)
Mar 04, 2020
0.6232
0.6600
0.6200
0.6400
5,272,745
+0.04(+6.26%)
Mar 03, 2020
0.6500
0.6600
0.5491
0.6023
8,165,512
-0.05(-6.98%)
Mar 02, 2020
0.7600
0.7700
0.6379
0.6475
10,229,236
-0.17(-21.00%)
Feb 28, 2020
0.7000
0.8250
0.5000
0.8196
25,722,800
-0.08(-8.93%)
Feb 27, 2020
0.9500
0.9500
0.8500
0.9000
6,940,531
-0.10(-10.00%)
Feb 26, 2020
1.110
1.120
1.000
1.000
5,075,507
-0.12(-10.71%)
Feb 25, 2020
1.170
1.210
1.040
1.120
4,798,635
-0.05(-4.27%)
Feb 24, 2020
1.170
1.210
1.120
1.170
2,869,054
-0.09(-7.14%)
Feb 21, 2020
1.280
1.290
1.170
1.260
2,981,400
-0.04(-3.08%)
Feb 20, 2020
1.300
1.340
1.240
1.300
4,760,020
+0.01(+0.78%)
Feb 19, 2020
1.350
1.350
1.230
1.290
4,867,446
-0.01(-0.77%)
Feb 18, 2020
1.250
1.350
1.250
1.300
3,578,986
+0.07(+5.69%)
Feb 14, 2020
1.230
1.300
1.210
1.230
3,188,300
+0.01(+0.82%)
Feb 13, 2020
1.220
1.290
1.200
1.220
3,356,595
+0.03(+2.52%)
Feb 12, 2020
1.130
1.220
1.110
1.190
5,336,032
+0.10(+9.17%)
Feb 11, 2020
1.170
1.180
1.060
1.090
7,450,375
-0.04(-3.54%)
Feb 10, 2020
1.340
1.340
1.120
1.130
8,344,525
-0.23(-16.91%)
Feb 07, 2020
1.440
1.450
1.350
1.360
5,746,600
-0.08(-5.56%)
Feb 06, 2020
1.500
1.510
1.420
1.440
3,073,343
-0.05(-3.36%)
Feb 05, 2020
1.380
1.530
1.380
1.490
5,367,155
+0.12(+8.76%)
Feb 04, 2020
1.410
1.440
1.350
1.370
5,001,594
-0.01(-0.72%)
Feb 03, 2020
1.550
1.560
1.370
1.380
6,369,607
-0.17(-10.97%)
Jan 31, 2020
1.550
1.590
1.480
1.550
3,887,900
-0.03(-1.90%)
Jan 30, 2020
1.530
1.590
1.470
1.580
3,324,222
+0.01(+0.64%)
Jan 29, 2020
1.640
1.670
1.550
1.570
4,330,542
-0.05(-3.09%)
Jan 28, 2020
1.600
1.640
1.540
1.620
4,426,507
+0.04(+2.53%)
Jan 27, 2020
1.590
1.630
1.570
1.580
4,975,368
-0.06(-3.66%)
Jan 24, 2020
1.650
1.700
1.570
1.640
5,865,200
-0.02(-1.20%)
Jan 23, 2020
1.710
1.760
1.650
1.660
5,450,167
-0.08(-4.60%)
Jan 22, 2020
1.700
1.740
1.630
1.740
4,404,706
+0.06(+3.57%)
Jan 21, 2020
1.870
1.870
1.620
1.680
11,285,586
-0.22(-11.58%)
Jan 17, 2020
2.070
2.074
1.880
1.900
7,234,800
-0.15(-7.32%)
Jan 16, 2020
2.080
2.180
2.050
2.050
5,677,191
-0.03(-1.44%)
Jan 15, 2020
2.170
2.190
2.060
2.080
4,857,065
-0.09(-4.15%)
Jan 14, 2020
2.200
2.220
2.090
2.170
4,842,599
+0.02(+0.93%)
Jan 13, 2020
2.340
2.350
2.100
2.150
7,583,050
-0.18(-7.73%)
Jan 10, 2020
2.500
2.520
2.260
2.330
7,438,900
-0.15(-6.05%)
Jan 09, 2020
2.540
2.570
2.360
2.480
5,725,241
-0.08(-3.13%)
Jan 08, 2020
2.820
2.820
2.510
2.560
4,951,217
-0.26(-9.22%)
Jan 07, 2020
2.840
2.930
2.720
2.820
5,428,879
-0.05(-1.74%)
Jan 06, 2020
2.960
2.970
2.790
2.870
5,541,335
-0.01(-0.35%)
Jan 03, 2020
3.030
3.050
2.810
2.880
5,786,800
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.