Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.65
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.429
8.432
8.258
8.258
2,184
-0.01(-0.17%)
Mar 30, 2015
8.434
8.434
8.272
8.272
3,253
-0.11(-1.36%)
Mar 27, 2015
8.423
8.423
8.386
8.386
10,885
+0.35(+4.39%)
Mar 26, 2015
8.136
8.136
8.001
8.033
1,798
-0.04(-0.48%)
Mar 25, 2015
8.001
8.072
8.001
8.072
9,115
+0.23(+2.91%)
Mar 24, 2015
7.844
7.844
7.844
7.844
1,812
-0.13(-1.57%)
Mar 20, 2015
7.970
7.970
7.970
7.970
305
+0.21(+2.72%)
Mar 18, 2015
7.801
7.758
7.758
7.758
140
+0.11(+1.49%)
Mar 17, 2015
7.858
7.858
7.644
7.644
36,008
-0.34(-4.27%)
Mar 12, 2015
7.987
7.985
7.985
7.985
28
+0.10(+1.28%)
Mar 11, 2015
7.950
7.950
7.884
7.884
788
-0.06(-0.79%)
Mar 10, 2015
7.950
7.950
7.923
7.947
4,448
+0.02(+0.26%)
Mar 09, 2015
7.926
7.926
7.926
7.926
1,149
+0.07(+0.93%)
Mar 03, 2015
7.853
7.853
7.853
7.853
28
+0.05(+0.65%)
Mar 02, 2015
7.782
7.915
7.782
7.802
4,721
+0.02(+0.26%)
Feb 27, 2015
7.799
7.799
7.782
7.782
3,757
+0.14(+1.90%)
Feb 25, 2015
7.637
7.637
7.637
7.637
21
+0.00(+0.00%)
Feb 20, 2015
7.611
7.637
7.637
7.637
7,042
+0.12(+1.66%)
Feb 19, 2015
7.611
7.611
7.441
7.512
14,179
-0.15(-2.00%)
Feb 18, 2015
7.597
7.665
7.569
7.665
20,088
+0.05(+0.71%)
Feb 17, 2015
7.611
7.611
7.611
7.611
612
+0.01(+0.12%)
Feb 12, 2015
7.603
7.602
7.602
7.602
1,408
+0.07(+0.98%)
Feb 06, 2015
7.915
7.528
7.528
7.528
3,521
-0.28(-3.61%)
Feb 05, 2015
7.810
7.810
7.810
7.810
1,338
-0.09(-1.15%)
Feb 04, 2015
7.668
7.909
7.668
7.901
1,387
+0.45(+5.98%)
Feb 03, 2015
7.455
7.455
7.455
7.455
651
+0.05(+0.69%)
Feb 02, 2015
7.398
7.404
7.398
7.404
1,436
+0.00(+0.00%)
Jan 30, 2015
7.455
7.455
7.398
7.404
4,929
-0.01(-0.11%)
Jan 29, 2015
7.455
7.455
7.412
7.412
6,038
-0.04(-0.53%)
Jan 28, 2015
7.452
7.452
7.452
7.452
380
-0.00(-0.04%)
Jan 27, 2015
7.455
7.455
7.455
7.455
841
+0.00(+0.04%)
Jan 26, 2015
7.452
7.452
7.452
7.452
901
+0.01(+0.15%)
Jan 23, 2015
7.452
7.455
7.441
7.441
13,380
+0.06(+0.77%)
Jan 22, 2015
7.384
7.384
7.384
7.384
3,521
-0.00(-0.04%)
Jan 21, 2015
7.387
7.387
7.387
7.387
1,404
+0.00(+0.04%)
Jan 20, 2015
7.356
7.398
7.356
7.384
4,573
+0.01(+0.19%)
Jan 16, 2015
7.370
7.370
7.370
7.370
1,228
-0.09(-1.14%)
Jan 14, 2015
7.455
7.455
7.455
7.455
1,408
+0.07(+0.96%)
Jan 13, 2015
7.384
7.384
7.384
7.384
915
+0.00(+0.00%)
Jan 12, 2015
7.384
7.384
7.384
7.384
1,183
+0.05(+0.66%)
Jan 09, 2015
7.336
7.336
7.336
7.336
774
+0.03(+0.47%)
Jan 08, 2015
7.302
7.302
7.302
7.302
10,563
+0.05(+0.63%)
Jan 06, 2015
7.256
7.256
7.256
7.256
1,408
-0.10(-1.39%)
Jan 05, 2015
7.367
7.367
7.358
7.358
5,387
-0.11(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.