Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
11.51
11.51
11.51
0
-0.07(-0.60%)
Mar 28, 2018
11.22
11.75
11.22
11.58
7,713
+0.36(+3.23%)
Mar 27, 2018
11.05
11.22
11.01
11.22
2,323
+0.02(+0.16%)
Mar 26, 2018
11.00
11.32
11.00
11.20
4,005
+0.00(+0.00%)
Mar 23, 2018
11.93
11.93
11.20
11.20
12,283
-0.80(-6.67%)
Mar 22, 2018
12.68
12.68
12.00
12.00
2,966
-0.47(-3.75%)
Mar 21, 2018
11.38
12.49
11.38
12.47
7,031
+1.37(+12.32%)
Mar 20, 2018
11.40
11.46
11.00
11.10
5,838
-0.65(-5.53%)
Mar 19, 2018
11.95
11.95
11.75
11.75
7,754
-0.55(-4.46%)
Mar 16, 2018
12.14
12.40
11.36
12.30
13,443
-0.25(-2.01%)
Mar 15, 2018
12.56
12.87
12.50
12.55
10,374
-0.15(-1.18%)
Mar 14, 2018
13.50
13.50
12.50
12.70
23,549
-1.30(-9.29%)
Mar 13, 2018
14.49
14.50
13.50
14.00
46,308
+2.65(+23.35%)
Mar 09, 2018
11.35
11.35
11.35
0
-2.34(-17.07%)
Mar 08, 2018
13.70
16.70
13.39
13.69
231,893
+5.24(+61.96%)
Mar 06, 2018
8.450
8.450
8.450
0
+0.26(+3.16%)
Mar 05, 2018
8.300
8.650
8.051
8.191
2,730
+0.11(+1.34%)
Mar 02, 2018
8.200
8.200
7.900
8.083
10,700
-0.13(-1.55%)
Mar 01, 2018
8.251
8.290
7.900
8.210
3,520
-0.20(-2.38%)
Feb 28, 2018
8.676
8.676
8.410
8.410
4,055
-0.61(-6.76%)
Feb 27, 2018
10.20
10.20
9.000
9.020
12,387
-0.98(-9.80%)
Feb 26, 2018
9.810
10.86
9.810
10.00
40,291
+0.30(+3.09%)
Feb 23, 2018
9.500
9.750
9.201
9.700
8,161
+0.76(+8.54%)
Feb 22, 2018
8.772
8.940
8.570
8.936
6,898
+0.51(+6.11%)
Feb 21, 2018
8.150
8.750
8.150
8.422
12,622
+0.64(+8.25%)
Feb 20, 2018
7.780
7.780
7.780
7.780
200
-0.23(-2.90%)
Feb 16, 2018
8.012
8.012
8.012
0
+0.32(+4.10%)
Feb 15, 2018
7.610
7.800
7.849
7.697
8,917
-0.15(-1.94%)
Feb 14, 2018
7.850
7.961
7.849
7.849
595
-0.09(-1.14%)
Feb 13, 2018
7.990
8.000
7.870
7.940
8,455
+0.43(+5.73%)
Feb 12, 2018
7.730
7.760
7.280
7.510
13,323
-0.03(-0.40%)
Feb 09, 2018
7.450
8.090
7.300
7.540
12,236
+0.34(+4.72%)
Feb 08, 2018
7.250
7.400
7.100
7.200
3,903
-0.46(-6.01%)
Feb 07, 2018
7.510
7.661
7.510
7.660
4,003
+0.23(+3.09%)
Feb 06, 2018
7.070
7.684
7.050
7.430
8,849
-0.17(-2.24%)
Feb 05, 2018
8.030
8.500
7.690
7.600
6,645
-0.45(-5.59%)
Feb 02, 2018
8.300
8.550
7.360
8.050
18,719
-0.55(-6.40%)
Feb 01, 2018
9.000
9.750
8.551
8.600
27,268
-0.62(-6.72%)
Jan 31, 2018
8.800
11.69
8.313
9.220
67,251
+0.93(+11.22%)
Jan 30, 2018
7.490
7.970
7.220
8.290
104,350
+1.31(+18.77%)
Jan 29, 2018
6.730
7.115
6.730
6.980
1,324
+0.25(+3.71%)
Jan 26, 2018
6.600
6.730
6.600
6.730
923
+0.19(+2.91%)
Jan 25, 2018
6.751
6.780
6.420
6.540
4,562
-0.21(-3.12%)
Jan 24, 2018
6.975
6.975
6.693
6.750
4,536
-0.27(-3.85%)
Jan 23, 2018
6.845
7.020
6.821
7.020
4,934
+0.01(+0.14%)
Jan 22, 2018
7.006
7.030
7.000
7.010
2,781
-0.10(-1.41%)
Jan 19, 2018
7.066
7.110
7.066
7.110
235
+0.08(+1.14%)
Jan 18, 2018
6.936
7.190
6.936
7.030
4,412
+0.13(+1.87%)
Jan 17, 2018
6.940
6.940
6.710
6.901
5,973
-0.15(-2.11%)
Jan 16, 2018
7.700
7.720
7.050
7.050
7,915
-0.40(-5.37%)
Jan 12, 2018
7.450
7.450
7.450
0
+0.42(+5.97%)
Jan 11, 2018
6.600
7.270
6.600
7.030
55,599
+1.23(+21.21%)
Jan 10, 2018
5.700
6.000
5.530
5.800
15,678
+0.24(+4.23%)
Jan 09, 2018
5.610
5.769
5.550
5.565
2,393
+0.13(+2.48%)
Jan 08, 2018
5.370
5.610
5.370
5.430
4,882
+0.02(+0.37%)
Jan 05, 2018
5.170
5.904
5.160
5.410
10,210
-0.03(-0.55%)
Jan 04, 2018
5.650
5.650
5.190
5.440
10,531
-0.06(-1.09%)
Jan 03, 2018
5.450
5.700
5.380
5.500
16,532
+0.20(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.