Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
43.83
+0.49 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.2118
0.2118
0.2118
0.2118
637
+0.00(+0.00%)
Mar 28, 2002
0.2118
0.2118
0.2118
0.2118
637
+0.00(+0.00%)
Mar 27, 2002
0.2118
0.2118
0.2118
0.2118
425
+0.00(+0.00%)
Mar 26, 2002
0.2353
0.2353
0.2118
0.2118
2,762
-0.02(-10.00%)
Mar 25, 2002
0.2212
0.2353
0.2212
0.2353
48,239
+0.01(+6.38%)
Mar 22, 2002
0.2118
0.2212
0.2118
0.2212
15,938
+0.01(+4.44%)
Mar 21, 2002
0.2118
0.2118
0.2118
0.2118
4,462
+0.00(+0.00%)
Mar 20, 2002
0.2023
0.2118
0.2023
0.2118
2,762
-0.02(-10.00%)
Mar 19, 2002
0.2118
0.2118
0.2118
0.2353
68,639
+0.02(+11.11%)
Mar 18, 2002
0.1976
0.1976
0.1976
0.2118
8,075
-0.03(-11.76%)
Mar 15, 2002
0.1976
0.2400
0.1976
0.2400
6,375
+0.04(+21.43%)
Mar 14, 2002
0.1976
0.1976
0.1976
0.1976
637
+0.00(+0.00%)
Mar 13, 2002
0.1976
0.1976
0.1976
0.1976
5,525
+0.01(+5.00%)
Mar 12, 2002
0.1882
0.1882
0.1882
0.1882
212
+0.00(+0.00%)
Mar 11, 2002
0.1882
0.1882
0.1882
0.1882
850
+0.00(+0.00%)
Mar 08, 2002
0.1882
0.2400
0.1882
0.1882
26,138
+0.00(+0.00%)
Mar 07, 2002
0.2400
0.2400
0.1882
0.1882
34,638
+0.00(+0.00%)
Mar 06, 2002
0.2400
0.2400
0.1882
0.1882
4,675
+0.00(+0.00%)
Mar 05, 2002
0.1600
0.1600
0.1600
0.1882
149,604
+0.00(+0.00%)
Mar 04, 2002
0.1882
0.1882
0.1882
0.1882
47,389
+0.00(+0.00%)
Mar 01, 2002
0.1600
0.1882
0.1600
0.1882
7,012
+0.03(+17.65%)
Feb 28, 2002
0.1882
0.1882
0.1882
0.1600
31,876
-0.03(-15.00%)
Feb 27, 2002
0.1835
0.1835
0.1835
0.1882
22,313
-0.02(-11.11%)
Feb 26, 2002
0.1882
0.1882
0.1882
0.2118
46,751
+0.05(+28.57%)
Feb 25, 2002
0.1882
0.1882
0.1882
0.1647
30,175
+0.00(+0.00%)
Feb 22, 2002
0.1882
0.1882
0.1647
0.1647
17,638
-0.02(-12.50%)
Feb 21, 2002
0.2118
0.2118
0.1882
0.1882
58,651
-0.02(-11.11%)
Feb 20, 2002
0.2118
0.2353
0.2118
0.2118
61,627
+0.00(+0.00%)
Feb 19, 2002
0.2588
0.2588
0.2588
0.2118
2,762
+0.09(+80.00%)
Feb 15, 2002
0.2118
0.2400
0.2118
0.1176
13,600
+0.00(+0.00%)
Feb 14, 2002
0.2400
0.2400
0.2118
0.1176
9,987
+0.00(+0.00%)
Feb 13, 2002
0.2118
0.2118
0.1176
0.1176
1,275
+0.00(+0.00%)
Feb 12, 2002
0.2118
0.2118
0.2118
0.1176
1,487
+0.00(+0.00%)
Feb 11, 2002
0.2118
0.2588
0.2118
0.1176
53,764
+0.00(+0.00%)
Feb 08, 2002
0.2306
0.2588
0.2306
0.1176
15,513
+0.00(+0.00%)
Feb 07, 2002
0.1176
0.1176
0.1176
0.1176
4,887
-0.11(-48.98%)
Feb 05, 2002
0.2447
0.2447
0.2447
0.2306
25,500
+0.11(+96.00%)
Feb 01, 2002
0.2400
0.2400
0.1176
0.1176
425
+0.00(+0.00%)
Jan 31, 2002
0.1176
0.1176
0.1176
0.1176
6,587
+0.00(+0.00%)
Jan 30, 2002
0.1176
0.1176
0.1176
0.1176
7,437
+0.00(+0.00%)
Jan 29, 2002
0.3153
0.3153
0.3153
0.1176
36,126
+0.00(+0.00%)
Jan 28, 2002
0.1176
0.1176
0.1176
0.1176
7,650
+0.00(+0.00%)
Jan 25, 2002
0.3153
0.3153
0.1176
0.1176
3,612
+0.00(+0.00%)
Jan 24, 2002
0.3153
0.3153
0.1176
0.1176
7,012
+0.00(+0.00%)
Jan 23, 2002
0.3153
0.3529
0.3153
0.1176
19,125
+0.00(+0.00%)
Jan 22, 2002
0.3153
0.3153
0.3153
0.1176
18,275
+0.00(+0.00%)
Jan 17, 2002
0.3153
0.3153
0.3153
0.1176
425
+0.00(+0.00%)
Jan 16, 2002
0.3294
0.3294
0.3153
0.1176
8,925
-0.16(-58.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.