Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
42.79
-0.28 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.5221
0.5692
0.5221
0.5692
22,959
+0.05(+9.01%)
Mar 28, 2003
0.5221
0.5268
0.5221
0.5221
2,551
-0.00(-0.89%)
Mar 27, 2003
0.5221
0.5268
0.5221
0.5268
4,251
+0.00(+0.00%)
Mar 26, 2003
0.5268
0.5268
0.5268
0.5268
0
+0.00(+0.00%)
Mar 25, 2003
0.5221
0.5268
0.5221
0.5268
4,251
-0.04(-6.67%)
Mar 24, 2003
0.5645
0.5645
0.5645
0.5645
26,786
+0.00(+0.00%)
Mar 21, 2003
0.5645
0.5645
0.5645
0.5645
102,469
+0.00(+0.84%)
Mar 20, 2003
0.5504
0.5645
0.5504
0.5598
9,779
+0.01(+1.71%)
Mar 19, 2003
0.5504
0.5504
0.5504
0.5504
212
-0.01(-2.50%)
Mar 18, 2003
0.5409
0.5645
0.5409
0.5645
3,826
+0.02(+4.35%)
Mar 17, 2003
0.5409
0.5409
0.5409
0.5409
637
+0.00(+0.00%)
Mar 14, 2003
0.5409
0.5409
0.5409
0.5409
0
+0.00(+0.00%)
Mar 13, 2003
0.5409
0.5409
0.5409
0.5409
1,913
+0.00(+0.00%)
Mar 12, 2003
0.5880
0.5880
0.5409
0.5409
16,582
-0.05(-8.00%)
Mar 11, 2003
0.5880
0.5880
0.5786
0.5880
115,649
+0.00(+0.00%)
Mar 10, 2003
0.6115
0.6115
0.5880
0.5880
10,629
-0.02(-3.85%)
Mar 07, 2003
0.6115
0.6115
0.6115
0.6115
11,479
+0.00(+0.00%)
Mar 06, 2003
0.6115
0.6115
0.6115
0.6115
4,464
+0.00(+0.00%)
Mar 05, 2003
0.5880
0.6115
0.5880
0.6115
637
+0.02(+4.00%)
Mar 04, 2003
0.5880
0.5880
0.5880
0.5880
2,763
-0.01(-2.34%)
Mar 03, 2003
0.5880
0.6021
0.5880
0.6021
22,747
+0.01(+2.40%)
Feb 28, 2003
0.6350
0.6350
0.5880
0.5880
3,401
-0.02(-3.85%)
Feb 27, 2003
0.5645
0.6115
0.5645
0.6115
25,510
+0.06(+10.20%)
Feb 26, 2003
0.5402
0.5549
0.5402
0.5549
11,054
+0.01(+2.58%)
Feb 25, 2003
0.5504
0.5504
0.5409
0.5409
7,865
-0.01(-1.71%)
Feb 24, 2003
0.5409
0.5880
0.5409
0.5504
5,102
-0.01(-2.50%)
Feb 21, 2003
0.5268
0.5645
0.5221
0.5645
31,888
+0.00(+0.00%)
Feb 20, 2003
0.5645
0.5880
0.5645
0.5645
16,369
+0.00(+0.00%)
Feb 19, 2003
0.5645
0.5645
0.5645
0.5645
5,102
+0.00(+0.00%)
Feb 18, 2003
0.5645
0.5645
0.5645
0.5645
9,991
+0.00(+0.00%)
Feb 14, 2003
0.5645
0.5645
0.5645
0.5645
425
-0.05(-7.69%)
Feb 13, 2003
0.6585
0.6585
0.6115
0.6115
28,912
-0.05(-7.14%)
Feb 12, 2003
0.6821
0.6821
0.6585
0.6585
1,700
-0.02(-3.45%)
Feb 11, 2003
0.6821
0.6821
0.6821
0.6821
1,700
-0.02(-3.33%)
Feb 10, 2003
0.7103
0.7197
0.6491
0.7056
90,989
-0.01(-1.32%)
Feb 07, 2003
0.7150
0.7150
0.7150
0.7150
4,464
-0.04(-5.00%)
Feb 06, 2003
0.7291
0.7997
0.7291
0.7526
5,102
+0.02(+3.23%)
Feb 05, 2003
0.6962
0.7291
0.6962
0.7291
110,335
+0.02(+2.65%)
Feb 04, 2003
0.7056
0.7103
0.6821
0.7103
79,509
-0.01(-1.31%)
Feb 03, 2003
0.7291
0.7291
0.7056
0.7197
18,282
-0.01(-1.29%)
Jan 31, 2003
0.7291
0.7291
0.7291
0.7291
1,913
+0.00(+0.00%)
Jan 30, 2003
0.7291
0.7291
0.7291
0.7291
1,913
+0.00(+0.00%)
Jan 29, 2003
0.7056
0.7291
0.7056
0.7291
22,959
+0.02(+3.33%)
Jan 28, 2003
0.7056
0.7761
0.7056
0.7056
2,976
+0.00(+0.00%)
Jan 27, 2003
0.7056
0.7056
0.7056
0.7056
2,763
+0.00(+0.00%)
Jan 24, 2003
0.7620
0.7620
0.6585
0.7056
16,156
-0.06(-7.41%)
Jan 23, 2003
0.7997
0.8467
0.7620
0.7620
10,204
-0.04(-4.71%)
Jan 22, 2003
0.7056
0.8467
0.7056
0.7997
23,810
-0.05(-5.56%)
Jan 21, 2003
0.8561
0.8702
0.8467
0.8467
60,375
-0.01(-1.10%)
Jan 17, 2003
0.8702
0.8937
0.8467
0.8561
53,785
-0.01(-1.62%)
Jan 16, 2003
0.8044
0.8702
0.7761
0.8702
92,052
+0.07(+8.19%)
Jan 15, 2003
0.7526
0.8279
0.7526
0.8044
63,777
-0.02(-2.29%)
Jan 14, 2003
0.7526
0.8232
0.7526
0.8232
74,619
+0.05(+6.06%)
Jan 13, 2003
0.7291
0.7997
0.7056
0.7761
32,739
+0.06(+7.84%)
Jan 10, 2003
0.7056
0.7291
0.6821
0.7197
326,115
-0.00(-0.65%)
Jan 09, 2003
0.7291
0.7291
0.7056
0.7244
122,877
+0.00(+0.65%)
Jan 08, 2003
0.7056
0.7526
0.6585
0.7197
171,561
+0.01(+2.00%)
Jan 07, 2003
0.7056
0.7997
0.6162
0.7056
103,532
+0.00(+0.00%)
Jan 06, 2003
0.5221
0.7056
0.5221
0.7056
172,199
+0.18(+35.14%)
Jan 03, 2003
0.5268
0.5409
0.5174
0.5221
95,453
+0.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.