Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.539
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.548
2.548
2.548
0
-0.02(-0.95%)
Mar 27, 2018
2.573
2.573
2.573
19
-0.04(-1.67%)
Mar 26, 2018
2.524
2.621
2.524
2.616
2,962
+0.12(+4.96%)
Mar 23, 2018
2.621
2.621
2.427
2.493
5,800
-0.13(-4.90%)
Mar 22, 2018
2.553
2.621
2.553
2.621
4,105
+0.10(+3.85%)
Mar 20, 2018
2.524
2.524
2.524
3
+0.03(+1.30%)
Mar 19, 2018
2.563
2.563
2.492
2.492
1,163
-0.08(-3.07%)
Mar 16, 2018
2.476
2.655
2.427
2.570
16,523
+0.14(+5.91%)
Mar 15, 2018
2.476
2.476
2.427
2.427
5,463
-0.05(-1.96%)
Mar 12, 2018
2.476
2.476
2.476
0
-0.10(-3.95%)
Mar 09, 2018
2.646
2.646
2.577
2.577
1,046
+0.00(+0.19%)
Mar 08, 2018
2.670
2.767
2.573
2.573
5,237
-0.11(-3.99%)
Mar 07, 2018
2.679
2.679
2.679
2.679
225
+0.06(+2.22%)
Mar 06, 2018
2.621
2.621
2.621
2.621
226
-0.07(-2.66%)
Mar 05, 2018
2.718
2.815
2.687
2.693
3,083
-0.03(-0.94%)
Mar 02, 2018
2.767
2.815
2.670
2.718
13,104
-0.05(-1.75%)
Mar 01, 2018
2.476
2.849
2.476
2.767
65,228
+0.34(+14.00%)
Feb 28, 2018
2.378
2.427
2.378
2.427
2,672
+0.10(+4.17%)
Feb 27, 2018
2.378
2.378
2.330
2.330
522
-0.05(-2.04%)
Feb 26, 2018
2.427
2.471
2.378
2.378
1,401
+0.05(+2.08%)
Feb 23, 2018
2.422
2.744
2.330
2.330
50,735
-0.07(-3.03%)
Feb 22, 2018
2.476
2.476
2.403
2.403
739
-0.07(-2.75%)
Feb 21, 2018
2.476
2.476
2.471
2.471
2,867
+0.04(+1.60%)
Feb 20, 2018
2.621
2.621
2.476
2.432
18,987
-0.11(-4.21%)
Feb 16, 2018
2.539
2.539
2.539
0
+0.04(+1.75%)
Feb 15, 2018
2.330
2.495
2.281
2.495
3,085
+0.20(+8.57%)
Feb 14, 2018
2.524
2.537
2.281
2.298
12,174
-0.19(-7.68%)
Feb 12, 2018
2.489
2.489
2.489
31
-0.07(-2.69%)
Feb 09, 2018
2.427
2.558
2.427
2.558
978
-0.01(-0.57%)
Feb 08, 2018
2.476
2.573
2.286
2.573
14,309
-0.01(-0.26%)
Feb 07, 2018
2.621
2.621
2.573
2.579
1,972
-0.04(-1.59%)
Feb 06, 2018
2.718
2.767
2.621
2.621
15,146
-0.07(-2.47%)
Feb 02, 2018
2.687
2.687
2.687
312
-0.03(-1.13%)
Feb 01, 2018
2.767
2.767
2.595
2.718
16,273
+0.15(+5.66%)
Jan 31, 2018
2.529
2.573
2.476
2.573
9,729
+0.10(+3.92%)
Jan 30, 2018
2.573
2.573
2.476
2.476
425
+0.00(+0.00%)
Jan 29, 2018
2.670
2.670
2.476
2.476
18,995
-0.24(-8.77%)
Jan 26, 2018
2.767
2.767
2.713
2.713
2,073
+0.13(+5.07%)
Jan 25, 2018
2.582
2.582
2.582
2.582
104
+0.01(+0.38%)
Jan 24, 2018
2.621
2.621
2.573
2.573
10,645
+0.00(+0.00%)
Jan 23, 2018
2.573
2.573
2.573
2.573
1,059
+0.08(+3.25%)
Jan 22, 2018
2.476
2.573
2.476
2.492
7,920
+0.02(+0.65%)
Jan 19, 2018
2.573
2.573
2.476
2.476
946
-0.05(-1.92%)
Jan 18, 2018
2.524
2.524
2.524
2.524
280
+0.05(+1.96%)
Jan 17, 2018
2.718
2.767
2.476
2.476
35,129
-0.21(-7.91%)
Jan 16, 2018
2.718
2.718
2.666
2.688
1,173
+0.07(+2.56%)
Jan 12, 2018
2.621
2.621
2.621
0
+0.00(+0.00%)
Jan 11, 2018
2.718
2.757
2.621
2.621
8,908
-0.09(-3.23%)
Jan 10, 2018
2.709
2.709
2.709
2.709
1,048
+0.01(+0.20%)
Jan 09, 2018
2.718
2.767
2.703
2.703
4,497
+0.01(+0.34%)
Jan 08, 2018
2.718
2.718
2.694
2.694
1,202
-0.02(-0.89%)
Jan 05, 2018
2.718
2.747
2.670
2.718
8,273
-0.01(-0.30%)
Jan 04, 2018
2.621
2.728
2.621
2.726
4,161
+0.06(+2.12%)
Jan 03, 2018
2.670
2.670
2.670
2.670
169
-0.10(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.