Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.010
1.020
1.010
1.010
779
-0.01(-0.99%)
Mar 30, 2020
1.020
1.025
1.020
1.020
16,332
+0.01(+1.00%)
Mar 27, 2020
1.050
1.050
1.010
1.010
900
-0.04(-3.81%)
Mar 26, 2020
1.150
1.200
1.050
1.050
3,311
-0.01(-1.18%)
Mar 25, 2020
0.9200
1.062
0.9200
1.062
4,077
+0.14(+15.44%)
Mar 24, 2020
0.9300
0.9300
0.9204
0.9204
2,298
-0.07(-7.03%)
Mar 23, 2020
1.000
1.000
0.9600
0.9900
1,028
+0.03(+3.38%)
Mar 20, 2020
1.050
1.050
0.9576
0.9576
500
+0.02(+2.38%)
Mar 19, 2020
0.9306
0.9353
0.9306
0.9353
1,016
+0.02(+1.65%)
Mar 18, 2020
0.9300
1.000
0.9000
0.9201
2,503
-0.06(-5.92%)
Mar 17, 2020
1.030
1.300
0.9500
0.9780
3,900
-0.22(-18.50%)
Mar 16, 2020
1.080
1.200
0.9815
1.200
8,197
+0.02(+1.69%)
Mar 13, 2020
1.360
1.360
1.160
1.180
5,100
-0.06(-4.62%)
Mar 12, 2020
1.250
1.250
1.210
1.237
12,554
-0.02(-1.52%)
Mar 11, 2020
1.256
1.270
1.250
1.256
13,011
-0.04(-3.36%)
Mar 10, 2020
1.300
1.300
1.300
1.300
5,299
+0.04(+3.48%)
Mar 09, 2020
1.250
1.256
1.250
1.256
3,308
+0.01(+0.49%)
Mar 06, 2020
1.250
1.250
1.250
1.250
1,800
-0.01(-0.78%)
Mar 05, 2020
1.260
1.260
1.260
9
+0.00(+0.00%)
Mar 04, 2020
1.280
1.280
1.260
1.260
1,010
-0.02(-1.56%)
Mar 03, 2020
1.283
1.284
1.280
1.280
2,622
+0.00(+0.09%)
Mar 02, 2020
1.290
1.300
1.279
1.279
3,324
-0.01(-1.11%)
Feb 28, 2020
1.260
1.293
1.210
1.293
7,900
+0.03(+2.63%)
Feb 27, 2020
1.260
1.300
1.260
1.260
1,738
-0.03(-2.63%)
Feb 26, 2020
1.300
1.340
1.260
1.294
30,036
-0.06(-4.15%)
Feb 25, 2020
1.310
1.350
1.277
1.350
8,135
+0.05(+3.85%)
Feb 24, 2020
1.300
1.365
1.300
1.300
6,200
-0.03(-2.53%)
Feb 21, 2020
1.300
1.400
1.300
1.334
5,700
-0.00(-0.17%)
Feb 20, 2020
1.310
1.336
1.310
1.336
8,514
+0.02(+1.20%)
Feb 19, 2020
1.349
1.349
1.310
1.320
8,249
-0.02(-1.66%)
Feb 18, 2020
1.331
1.342
1.330
1.342
2,532
+0.01(+0.54%)
Feb 14, 2020
1.314
1.380
1.314
1.335
10,700
-0.04(-2.87%)
Feb 13, 2020
1.423
1.449
1.230
1.375
47,895
-0.06(-3.87%)
Feb 12, 2020
1.580
1.580
1.410
1.430
58,374
+0.01(+0.70%)
Feb 11, 2020
1.450
1.650
1.420
1.420
300,013
-0.02(-1.39%)
Feb 10, 2020
1.350
1.443
1.346
1.440
13,495
+0.11(+8.27%)
Feb 07, 2020
1.310
1.330
1.310
1.330
600
-0.01(-0.56%)
Feb 06, 2020
1.350
1.350
1.337
1.337
2,278
+0.02(+1.33%)
Feb 05, 2020
1.380
1.390
1.320
1.320
18,820
-0.07(-4.99%)
Feb 04, 2020
1.389
1.389
1.389
91
+0.00(+0.00%)
Feb 03, 2020
1.400
1.400
1.365
1.389
19,711
-0.03(-1.96%)
Jan 31, 2020
1.440
1.440
1.340
1.417
14,500
-0.02(-1.58%)
Jan 30, 2020
1.440
1.440
1.440
1.440
102
+0.03(+2.16%)
Jan 29, 2020
1.380
1.440
1.330
1.410
12,649
-0.04(-2.51%)
Jan 28, 2020
1.390
1.446
1.390
1.446
2,129
+0.03(+1.82%)
Jan 27, 2020
1.450
1.450
1.390
1.420
3,717
-0.08(-5.03%)
Jan 24, 2020
1.534
1.534
1.490
1.495
3,600
+0.04(+2.41%)
Jan 23, 2020
1.480
1.490
1.450
1.460
13,763
-0.05(-3.55%)
Jan 22, 2020
1.520
1.520
1.490
1.514
4,168
-0.04(-2.40%)
Jan 21, 2020
1.558
1.560
1.551
1.551
2,840
-0.01(-0.86%)
Jan 17, 2020
1.650
1.650
1.518
1.564
3,000
-0.04(-2.68%)
Jan 16, 2020
1.600
1.630
1.580
1.607
9,032
+0.04(+2.41%)
Jan 15, 2020
1.610
1.610
1.500
1.570
16,911
-0.06(-3.64%)
Jan 14, 2020
1.464
1.629
1.464
1.629
2,455
+0.07(+4.43%)
Jan 13, 2020
1.435
1.700
1.432
1.560
124,235
+0.18(+13.04%)
Jan 10, 2020
1.415
1.450
1.375
1.380
14,700
-0.04(-2.51%)
Jan 09, 2020
1.429
1.429
1.416
1.416
326
-0.00(-0.31%)
Jan 08, 2020
1.440
1.450
1.420
1.420
1,007
+0.00(+0.35%)
Jan 07, 2020
1.410
1.425
1.410
1.415
2,777
+0.01(+0.35%)
Jan 06, 2020
1.410
1.410
1.410
1.410
178
+0.02(+1.53%)
Jan 03, 2020
1.400
1.418
1.382
1.389
15,900
-0.02(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.