Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.98	20.46	19.88	20.10	13,174	+0.15(+0.74%)
Mar 28, 2014	20.56	20.68	19.87	19.96	12,549	-0.50(-2.43%)
Mar 27, 2014	20.87	21.13	20.31	20.45	8,645	-0.32(-1.53%)
Mar 26, 2014	21.33	21.50	20.77	20.77	8,594	-0.64(-2.98%)
Mar 25, 2014	21.48	21.65	21.39	21.41	3,408	-0.10(-0.45%)
Mar 24, 2014	21.76	21.76	21.30	21.50	13,124	-0.20(-0.92%)
Mar 21, 2014	21.35	21.86	21.15	21.70	23,256	+0.40(+1.88%)
Mar 20, 2014	21.14	21.39	21.10	21.30	13,413	+0.07(+0.31%)
Mar 19, 2014	21.54	21.73	21.17	21.24	4,838	-0.25(-1.17%)
Mar 18, 2014	21.59	21.74	21.17	21.49	7,662	+0.02(+0.10%)
Mar 17, 2014	21.25	21.66	21.19	21.47	6,328	+0.27(+1.26%)
Mar 14, 2014	20.47	21.23	20.47	21.20	6,062	+0.73(+3.55%)
Mar 13, 2014	21.22	21.28	20.39	20.47	17,004	-0.73(-3.43%)
Mar 12, 2014	20.67	21.20	20.51	21.20	6,736	+0.35(+1.66%)
Mar 11, 2014	21.69	21.69	20.75	20.86	9,973	-0.92(-4.22%)
Mar 10, 2014	21.88	21.88	21.33	21.77	8,982	-0.24(-1.10%)
Mar 07, 2014	21.80	22.02	21.38	22.02	10,717	+0.40(+1.83%)
Mar 06, 2014	22.42	23.02	20.94	21.62	23,230	-0.49(-2.23%)
Mar 05, 2014	22.33	22.87	22.11	22.11	12,968	-0.87(-3.80%)
Mar 04, 2014	21.85	23.76	21.63	22.99	32,301	+1.50(+6.97%)
Mar 03, 2014	21.78	21.84	21.33	21.49	13,488	-0.01(-0.07%)
Feb 28, 2014	21.41	21.69	20.89	21.50	11,482	+0.19(+0.90%)
Feb 27, 2014	20.91	21.50	20.91	21.31	9,018	+0.35(+1.68%)
Feb 26, 2014	20.77	21.30	20.75	20.96	5,992	-0.05(-0.25%)
Feb 25, 2014	21.18	21.27	20.89	21.01	11,945	-0.07(-0.35%)
Feb 24, 2014	21.07	21.08	20.80	21.08	11,346	+0.10(+0.46%)
Feb 21, 2014	21.60	21.93	20.75	20.99	11,878	-0.51(-2.36%)
Feb 20, 2014	21.15	21.58	21.01	21.49	5,853	+0.25(+1.18%)
Feb 19, 2014	21.90	23.03	20.76	21.24	8,954	-0.74(-3.37%)
Feb 18, 2014	21.33	22.66	20.67	21.99	6,009	+0.82(+3.89%)
Feb 14, 2014	21.70	21.16	21.16	21.16	7,486	-0.49(-2.27%)
Feb 13, 2014	21.57	21.71	21.52	21.66	5,087	+0.10(+0.44%)
Feb 12, 2014	20.83	21.56	20.61	21.56	10,594	+0.48(+2.30%)
Feb 11, 2014	21.14	21.14	20.30	21.08	7,565	+0.07(+0.31%)
Feb 10, 2014	21.48	21.88	21.01	21.01	6,476	-0.45(-2.09%)
Feb 07, 2014	20.83	21.46	20.69	21.46	3,542	+0.57(+2.71%)
Feb 06, 2014	20.41	21.05	20.13	20.89	25,597	+0.41(+2.01%)
Feb 05, 2014	21.81	22.11	20.28	20.48	23,833	-1.53(-6.94%)
Feb 04, 2014	23.43	23.43	21.67	22.01	11,370	-0.93(-4.07%)
Feb 03, 2014	24.56	24.56	22.77	22.94	14,019	-1.79(-7.22%)
Jan 31, 2014	25.09	25.09	24.26	24.73	16,012	-0.98(-3.80%)
Jan 30, 2014	25.49	25.78	25.49	25.70	10,137	+0.56(+2.22%)
Jan 29, 2014	25.01	25.78	25.01	25.15	5,264	-0.51(-2.00%)
Jan 28, 2014	25.55	25.71	25.55	25.66	4,915	+0.20(+0.78%)
Jan 27, 2014	25.57	25.89	25.40	25.46	2,444	-0.13(-0.52%)
Jan 24, 2014	25.56	25.93	25.46	25.59	5,514	-0.16(-0.63%)
Jan 23, 2014	25.84	26.01	25.65	25.76	4,856	-0.10(-0.40%)
Jan 22, 2014	25.75	26.37	25.36	25.86	11,855	-0.01(-0.03%)
Jan 21, 2014	25.49	25.87	24.79	25.87	15,634	+0.52(+2.06%)
Jan 17, 2014	25.20	25.34	25.34	25.34	2,314	+0.20(+0.79%)
Jan 16, 2014	24.98	25.78	24.93	25.15	6,625	+0.05(+0.20%)
Jan 15, 2014	24.90	25.41	24.79	25.09	11,747	+0.19(+0.77%)
Jan 14, 2014	24.85	24.97	24.54	24.90	3,842	+0.17(+0.68%)
Jan 13, 2014	24.70	24.82	24.34	24.73	12,748	+0.23(+0.93%)
Jan 10, 2014	24.35	24.68	24.31	24.51	7,751	+0.20(+0.82%)
Jan 09, 2014	24.14	24.66	24.10	24.31	11,743	+0.32(+1.35%)
Jan 08, 2014	25.05	25.05	23.98	23.98	2,650	-0.75(-3.03%)
Jan 07, 2014	24.20	24.73	24.20	24.73	4,312	+0.57(+2.34%)
Jan 06, 2014	24.43	24.74	24.11	24.17	6,657	-0.22(-0.90%)
Jan 03, 2014	24.34	25.02	24.17	24.39	5,910	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.