Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.17	27.78	26.82	27.78	16,414	+0.36(+1.31%)
Mar 30, 2006	27.10	27.53	27.10	27.42	3,029	+0.04(+0.14%)
Mar 29, 2006	26.77	27.38	26.64	27.38	13,327	+0.42(+1.57%)
Mar 28, 2006	27.02	27.20	26.83	26.96	11,840	-0.30(-1.09%)
Mar 27, 2006	27.23	27.25	26.78	27.25	14,709	-0.08(-0.29%)
Mar 24, 2006	26.90	27.33	26.80	27.33	11,028	+0.24(+0.89%)
Mar 23, 2006	26.97	27.09	26.59	27.09	13,694	+0.08(+0.29%)
Mar 22, 2006	26.76	27.22	26.57	27.01	10,494	+0.31(+1.17%)
Mar 21, 2006	27.35	27.71	26.70	26.70	44,023	-0.92(-3.34%)
Mar 20, 2006	27.79	27.79	27.09	27.62	31,519	-0.47(-1.67%)
Mar 17, 2006	28.17	28.17	27.78	28.09	107,425	+0.06(+0.22%)
Mar 16, 2006	28.13	28.17	27.91	28.03	21,743	-0.06(-0.22%)
Mar 15, 2006	27.93	28.16	27.80	28.09	23,074	+0.27(+0.95%)
Mar 14, 2006	26.91	27.85	26.91	27.82	24,454	+0.65(+2.39%)
Mar 13, 2006	27.11	27.35	26.97	27.17	18,979	+0.06(+0.23%)
Mar 10, 2006	27.00	27.11	26.86	27.11	12,561	+0.15(+0.55%)
Mar 09, 2006	26.85	27.21	26.55	26.96	50,532	+0.01(+0.03%)
Mar 08, 2006	26.78	27.14	26.64	26.96	22,018	+0.04(+0.14%)
Mar 07, 2006	26.79	27.18	26.45	26.92	53,207	-0.16(-0.61%)
Mar 06, 2006	27.09	27.30	26.84	27.08	38,027	-0.01(-0.03%)
Mar 03, 2006	26.76	27.29	26.65	27.09	25,283	+0.13(+0.46%)
Mar 02, 2006	27.15	27.16	26.60	26.96	30,157	-0.07(-0.26%)
Mar 01, 2006	27.11	27.17	26.79	27.03	38,777	-0.25(-0.92%)
Feb 28, 2006	27.57	27.32	26.74	27.28	25,441	-0.28(-1.02%)
Feb 27, 2006	27.35	27.58	27.20	27.57	34,912	+0.31(+1.15%)
Feb 24, 2006	26.45	27.35	26.45	27.25	14,581	+0.65(+2.44%)
Feb 23, 2006	26.44	26.80	26.40	26.60	9,583	+0.11(+0.41%)
Feb 22, 2006	26.64	26.68	26.46	26.50	16,023	+0.00(+0.00%)
Feb 21, 2006	27.07	27.07	26.48	26.50	12,614	-0.73(-2.67%)
Feb 17, 2006	27.94	27.94	27.14	27.22	10,199	-0.69(-2.46%)
Feb 16, 2006	27.93	27.96	27.51	27.91	6,015	-0.01(-0.03%)
Feb 15, 2006	26.96	27.92	26.96	27.92	11,646	+0.55(+2.03%)
Feb 14, 2006	26.89	27.43	26.60	27.36	10,697	+0.72(+2.70%)
Feb 13, 2006	26.60	27.07	26.56	26.64	17,192	-0.18(-0.67%)
Feb 10, 2006	26.79	27.18	26.57	26.82	33,726	-0.01(-0.03%)
Feb 09, 2006	27.26	27.62	26.78	26.83	14,567	-0.17(-0.64%)
Feb 08, 2006	27.30	27.30	26.79	27.00	10,026	+0.04(+0.15%)
Feb 07, 2006	27.35	27.35	26.84	26.96	20,115	-0.45(-1.65%)
Feb 06, 2006	27.65	27.65	27.06	27.42	8,508	+0.16(+0.60%)
Feb 03, 2006	27.03	27.39	26.98	27.25	7,306	+0.17(+0.63%)
Feb 02, 2006	27.79	27.79	26.96	27.08	17,226	-0.58(-2.09%)
Feb 01, 2006	27.70	28.07	27.17	27.66	15,543	-0.13(-0.48%)
Jan 31, 2006	27.91	28.28	27.61	27.79	15,870	-0.27(-0.95%)
Jan 30, 2006	28.93	29.26	27.84	28.06	28,429	-1.20(-4.11%)
Jan 27, 2006	29.23	29.67	28.85	29.26	11,911	-0.21(-0.72%)
Jan 26, 2006	28.34	29.47	28.29	29.47	11,278	+0.84(+2.95%)
Jan 25, 2006	28.87	29.32	28.35	28.63	15,337	-0.05(-0.16%)
Jan 24, 2006	28.14	28.68	27.69	28.68	10,022	+0.56(+2.00%)
Jan 23, 2006	27.83	28.11	27.83	28.11	5,403	+0.28(+1.01%)
Jan 20, 2006	28.19	28.19	27.82	27.83	14,813	-0.04(-0.14%)
Jan 19, 2006	27.36	27.92	27.07	27.87	8,806	+0.59(+2.15%)
Jan 18, 2006	26.85	27.28	26.79	27.28	4,378	+0.40(+1.48%)
Jan 17, 2006	27.23	27.27	26.83	26.89	11,584	-0.64(-2.33%)
Jan 13, 2006	27.53	27.63	27.10	27.53	6,861	+0.19(+0.69%)
Jan 12, 2006	27.65	27.80	27.31	27.34	3,455	-0.55(-1.99%)
Jan 11, 2006	27.85	27.95	27.74	27.89	13,460	-0.16(-0.58%)
Jan 10, 2006	27.74	28.06	27.50	28.06	13,560	+0.32(+1.15%)
Jan 09, 2006	28.26	28.39	27.74	27.74	16,021	-0.30(-1.09%)
Jan 06, 2006	28.63	28.71	27.75	28.04	10,853	-0.38(-1.35%)
Jan 05, 2006	28.49	28.89	28.21	28.42	7,689	-0.04(-0.14%)
Jan 04, 2006	28.21	28.51	28.18	28.46	7,208	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.