Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.91	28.43	27.24	28.29	82,798	+0.60(+2.16%)
Mar 30, 2023	28.55	28.67	27.20	27.69	26,837	-0.82(-2.88%)
Mar 29, 2023	28.43	29.05	28.35	28.51	42,493	-0.53(-1.83%)
Mar 28, 2023	29.23	29.53	28.78	29.04	33,678	-0.15(-0.53%)
Mar 27, 2023	29.66	29.67	27.99	29.20	36,138	+0.04(+0.13%)
Mar 24, 2023	28.34	29.34	28.34	29.16	64,497	+0.64(+2.23%)
Mar 23, 2023	29.25	29.25	28.14	28.52	27,448	-0.52(-1.79%)
Mar 22, 2023	30.12	30.12	28.95	29.04	44,590	-0.90(-3.00%)
Mar 21, 2023	29.84	30.36	29.61	29.94	94,070	+0.69(+2.34%)
Mar 20, 2023	29.65	30.17	29.10	29.26	52,168	+0.04(+0.13%)
Mar 17, 2023	30.76	30.76	28.91	29.22	100,088	-1.68(-5.44%)
Mar 16, 2023	29.14	31.11	28.97	30.90	85,554	+1.32(+4.47%)
Mar 15, 2023	28.40	29.72	28.28	29.57	45,898	+0.60(+2.07%)
Mar 14, 2023	29.47	30.27	28.72	28.98	186,218	+0.40(+1.38%)
Mar 13, 2023	31.37	31.37	28.47	28.58	77,629	-3.37(-10.54%)
Mar 10, 2023	31.60	32.30	30.91	31.95	32,116	+0.04(+0.12%)
Mar 09, 2023	33.63	33.63	31.38	31.91	39,150	-1.89(-5.60%)
Mar 08, 2023	33.75	34.17	33.55	33.80	22,197	-0.05(-0.14%)
Mar 07, 2023	33.61	34.16	33.53	33.85	37,118	+0.18(+0.54%)
Mar 06, 2023	35.29	35.29	33.40	33.67	72,187	-1.45(-4.12%)
Mar 03, 2023	34.81	35.57	34.39	35.12	79,395	+0.26(+0.75%)
Mar 02, 2023	34.64	35.40	34.24	34.85	89,707	+0.03(+0.08%)
Mar 01, 2023	34.14	34.96	33.66	34.83	80,431	+0.57(+1.65%)
Feb 28, 2023	33.04	34.44	33.03	34.26	129,414	+1.13(+3.42%)
Feb 27, 2023	33.09	33.34	32.79	33.13	25,968	+0.22(+0.67%)
Feb 24, 2023	32.71	32.98	32.42	32.90	23,670	+0.14(+0.44%)
Feb 23, 2023	32.78	32.87	32.42	32.76	18,627	+0.17(+0.53%)
Feb 22, 2023	32.66	32.76	32.42	32.59	25,268	+0.05(+0.15%)
Feb 21, 2023	33.01	33.01	32.46	32.54	19,033	-0.50(-1.51%)
Feb 17, 2023	32.70	33.14	32.66	33.04	23,036	+0.36(+1.09%)
Feb 16, 2023	32.27	32.71	32.14	32.68	29,129	+0.23(+0.71%)
Feb 15, 2023	31.92	32.62	31.92	32.45	22,413	+0.33(+1.02%)
Feb 14, 2023	32.24	32.36	31.97	32.13	19,850	-0.23(-0.71%)
Feb 13, 2023	32.06	32.71	31.96	32.36	23,578	+0.15(+0.48%)
Feb 10, 2023	32.10	32.26	31.67	32.20	16,495	+0.25(+0.78%)
Feb 09, 2023	32.14	32.14	31.85	31.95	34,618	-0.23(-0.72%)
Feb 08, 2023	32.23	32.31	32.13	32.18	16,074	-0.29(-0.89%)
Feb 07, 2023	31.82	32.57	31.82	32.47	26,351	+0.32(+0.99%)
Feb 06, 2023	31.96	32.28	31.69	32.16	25,932	-0.06(-0.18%)
Feb 03, 2023	31.45	32.25	31.45	32.21	45,512	+0.76(+2.41%)
Feb 02, 2023	31.37	31.53	31.20	31.45	43,415	+0.23(+0.74%)
Feb 01, 2023	31.05	31.60	31.05	31.22	35,487	+0.04(+0.12%)
Jan 31, 2023	30.56	31.25	30.56	31.19	94,914	+0.51(+1.66%)
Jan 30, 2023	30.70	30.80	30.52	30.68	16,376	-0.02(-0.06%)
Jan 27, 2023	30.70	30.96	30.59	30.70	21,680	-0.07(-0.22%)
Jan 26, 2023	30.59	30.76	30.09	30.76	25,781	+0.40(+1.33%)
Jan 25, 2023	30.35	30.91	30.29	30.36	28,248	-0.19(-0.61%)
Jan 24, 2023	30.50	30.85	30.39	30.55	21,861	-0.17(-0.55%)
Jan 23, 2023	30.85	30.97	30.64	30.72	17,044	+0.01(+0.03%)
Jan 20, 2023	30.79	30.90	30.51	30.71	25,679	+0.18(+0.60%)
Jan 19, 2023	30.35	30.59	30.28	30.52	24,512	-0.07(-0.22%)
Jan 18, 2023	31.28	31.44	30.48	30.59	24,612	-0.77(-2.45%)
Jan 17, 2023	31.45	31.52	31.20	31.36	34,444	-0.15(-0.49%)
Jan 13, 2023	30.76	31.61	30.74	31.51	24,804	+0.50(+1.61%)
Jan 12, 2023	30.62	31.21	30.51	31.01	21,160	+0.43(+1.41%)
Jan 11, 2023	30.61	30.94	30.35	30.58	30,001	-0.12(-0.38%)
Jan 10, 2023	30.23	30.92	30.10	30.70	23,189	+0.38(+1.27%)
Jan 09, 2023	30.88	30.93	30.16	30.31	30,383	-0.68(-2.20%)
Jan 06, 2023	30.06	31.05	30.06	30.99	70,951	+0.90(+3.00%)
Jan 05, 2023	30.41	30.41	29.94	30.09	45,052	-0.51(-1.66%)
Jan 04, 2023	31.18	31.22	30.55	30.60	31,306	-0.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.