Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.050
4.060
3.950
4.050
156,469
-0.03(-0.74%)
Mar 30, 2010
4.170
4.185
4.000
4.080
62,939
-0.08(-1.92%)
Mar 29, 2010
4.000
4.340
4.000
4.160
121,299
+0.19(+4.79%)
Mar 26, 2010
4.010
4.050
3.850
3.970
170,884
-0.03(-0.75%)
Mar 25, 2010
4.250
4.350
4.000
4.000
123,690
-0.23(-5.44%)
Mar 24, 2010
4.310
4.380
4.200
4.230
138,500
-0.08(-1.86%)
Mar 23, 2010
4.440
4.480
4.280
4.310
58,963
-0.14(-3.15%)
Mar 22, 2010
4.420
4.468
4.360
4.450
39,160
+0.00(+0.00%)
Mar 19, 2010
4.290
4.470
4.050
4.450
153,288
+0.19(+4.46%)
Mar 18, 2010
4.460
4.620
4.230
4.260
93,502
-0.22(-4.91%)
Mar 17, 2010
4.260
4.580
4.240
4.480
90,510
+0.25(+5.91%)
Mar 16, 2010
4.370
4.370
4.200
4.230
93,240
-0.14(-3.20%)
Mar 15, 2010
4.300
4.380
4.150
4.370
125,859
-0.02(-0.46%)
Mar 12, 2010
4.810
4.810
4.370
4.390
267,445
-0.42(-8.73%)
Mar 11, 2010
5.020
5.060
4.665
4.810
290,429
-0.52(-9.76%)
Mar 10, 2010
5.080
5.380
5.000
5.330
121,663
+0.23(+4.51%)
Mar 09, 2010
5.050
5.160
5.050
5.100
88,234
+0.05(+0.99%)
Mar 08, 2010
5.000
5.150
5.000
5.050
56,781
+0.06(+1.20%)
Mar 05, 2010
4.670
5.010
4.620
4.990
137,797
+0.32(+6.85%)
Mar 04, 2010
5.050
5.050
4.380
4.670
484,819
-0.80(-14.63%)
Mar 03, 2010
5.600
5.720
5.390
5.470
89,595
-0.15(-2.67%)
Mar 02, 2010
5.300
5.620
5.300
5.620
96,145
+0.32(+6.04%)
Mar 01, 2010
4.980
5.310
4.980
5.300
101,927
+0.36(+7.29%)
Feb 26, 2010
4.760
5.000
4.700
4.940
512,681
+0.19(+4.00%)
Feb 25, 2010
4.790
4.790
4.710
4.750
61,066
-0.08(-1.66%)
Feb 24, 2010
4.790
4.900
4.770
4.830
35,638
+0.02(+0.42%)
Feb 23, 2010
4.890
4.910
4.790
4.810
123,945
-0.08(-1.64%)
Feb 22, 2010
4.930
4.930
4.850
4.890
63,549
-0.04(-0.81%)
Feb 19, 2010
4.910
4.975
4.860
4.930
324,615
+0.01(+0.20%)
Feb 18, 2010
4.890
4.950
4.820
4.920
145,943
+0.04(+0.82%)
Feb 17, 2010
4.880
4.980
4.860
4.880
180,022
+0.00(+0.00%)
Feb 16, 2010
4.920
5.000
4.870
4.880
102,771
-0.01(-0.20%)
Feb 12, 2010
4.860
4.890
4.890
4.890
47,300
-0.01(-0.20%)
Feb 11, 2010
4.870
4.960
4.870
4.900
102,546
+0.00(+0.00%)
Feb 10, 2010
5.040
5.100
4.870
4.900
127,944
-0.17(-3.35%)
Feb 09, 2010
4.810
5.090
4.800
5.070
64,560
+0.31(+6.51%)
Feb 08, 2010
4.880
4.880
4.700
4.760
35,735
-0.09(-1.86%)
Feb 05, 2010
4.760
4.900
4.740
4.850
74,995
+0.09(+1.89%)
Feb 04, 2010
4.940
4.980
4.760
4.760
119,892
-0.20(-4.03%)
Feb 03, 2010
5.090
5.150
4.880
4.960
97,572
-0.15(-2.94%)
Feb 02, 2010
5.090
5.180
5.070
5.110
56,206
+0.04(+0.79%)
Feb 01, 2010
5.180
5.180
5.060
5.070
44,076
-0.09(-1.74%)
Jan 29, 2010
5.180
5.270
5.061
5.160
77,139
+0.01(+0.19%)
Jan 28, 2010
5.240
5.290
5.130
5.150
93,287
-0.07(-1.34%)
Jan 27, 2010
5.250
5.370
5.110
5.220
73,477
-0.06(-1.14%)
Jan 26, 2010
5.230
5.390
5.190
5.280
70,031
+0.01(+0.19%)
Jan 25, 2010
5.330
5.330
5.090
5.270
68,045
-0.03(-0.57%)
Jan 22, 2010
5.300
5.420
5.290
5.300
73,375
+0.01(+0.19%)
Jan 21, 2010
5.430
5.490
5.180
5.290
115,297
-0.14(-2.58%)
Jan 20, 2010
5.620
5.750
5.290
5.430
84,239
-0.23(-4.06%)
Jan 19, 2010
5.700
6.070
5.650
5.660
122,183
-0.17(-2.92%)
Jan 15, 2010
6.170
5.830
5.830
5.830
153,900
-0.31(-5.05%)
Jan 14, 2010
6.110
6.182
6.000
6.140
42,460
+0.00(+0.00%)
Jan 13, 2010
6.050
6.177
5.740
6.140
128,465
+0.08(+1.32%)
Jan 12, 2010
6.260
6.270
6.000
6.060
60,991
-0.24(-3.81%)
Jan 11, 2010
6.240
6.370
6.220
6.300
69,631
+0.08(+1.29%)
Jan 08, 2010
6.100
6.230
6.000
6.220
46,470
+0.09(+1.47%)
Jan 07, 2010
6.030
6.170
6.000
6.130
76,881
+0.07(+1.16%)
Jan 06, 2010
6.340
6.470
6.050
6.060
108,855
-0.28(-4.42%)
Jan 05, 2010
6.080
6.430
5.630
6.340
177,153
+0.29(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.