Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.650
2.650
2.620
2.620
18,797
-0.00(-0.00%)
Mar 30, 2015
2.600
2.640
2.600
2.620
7,907
+0.04(+1.55%)
Mar 27, 2015
2.540
2.590
2.540
2.580
4,436
+0.02(+0.78%)
Mar 26, 2015
2.560
2.560
2.550
2.560
2,000
+0.00(+0.00%)
Mar 25, 2015
2.620
2.620
2.540
2.560
17,260
-0.04(-1.54%)
Mar 24, 2015
2.580
2.600
2.580
2.600
4,033
+0.02(+0.78%)
Mar 23, 2015
2.530
2.580
2.530
2.580
5,606
+0.06(+2.38%)
Mar 20, 2015
2.550
2.550
2.450
2.520
46,959
+0.02(+0.80%)
Mar 19, 2015
2.630
2.650
2.460
2.500
91,918
-0.16(-6.02%)
Mar 18, 2015
2.620
2.680
2.620
2.660
5,155
+0.02(+0.76%)
Mar 17, 2015
2.660
2.680
2.600
2.640
5,984
+0.00(+0.00%)
Mar 16, 2015
2.665
2.665
2.560
2.640
13,626
+0.01(+0.38%)
Mar 13, 2015
2.640
2.650
2.608
2.630
9,077
+0.00(+0.00%)
Mar 12, 2015
2.680
2.680
2.600
2.630
12,707
-0.01(-0.38%)
Mar 11, 2015
2.610
2.680
2.598
2.640
11,778
-0.01(-0.38%)
Mar 10, 2015
2.640
2.650
2.610
2.650
14,611
+0.00(+0.00%)
Mar 09, 2015
2.700
2.720
2.650
2.650
8,965
-0.07(-2.57%)
Mar 06, 2015
2.740
2.740
2.650
2.720
48,158
-0.01(-0.37%)
Mar 05, 2015
2.680
2.740
2.660
2.730
15,604
+0.01(+0.37%)
Mar 04, 2015
2.680
2.730
2.680
2.720
12,902
+0.02(+0.74%)
Mar 03, 2015
2.710
2.710
2.650
2.700
35,430
+0.01(+0.37%)
Mar 02, 2015
2.690
2.690
2.640
2.690
12,701
+0.00(+0.00%)
Feb 27, 2015
2.670
2.690
2.600
2.690
41,073
+0.04(+1.51%)
Feb 26, 2015
2.630
2.670
2.610
2.650
17,595
-0.02(-0.75%)
Feb 25, 2015
2.690
2.690
2.650
2.670
4,520
+0.00(+0.00%)
Feb 24, 2015
2.720
2.720
2.630
2.670
30,639
-0.01(-0.37%)
Feb 23, 2015
2.740
2.750
2.680
2.680
49,636
-0.02(-0.74%)
Feb 20, 2015
2.780
2.780
2.700
2.700
40,182
-0.03(-1.10%)
Feb 19, 2015
2.740
2.800
2.730
2.730
35,694
-0.05(-1.80%)
Feb 18, 2015
2.760
2.820
2.740
2.780
19,908
+0.00(+0.00%)
Feb 17, 2015
2.810
2.820
2.780
2.780
10,486
+0.00(+0.00%)
Feb 13, 2015
2.810
2.780
2.780
2.780
53,700
-0.02(-0.71%)
Feb 12, 2015
2.800
2.850
2.786
2.800
52,106
+0.02(+0.72%)
Feb 11, 2015
2.740
2.780
2.719
2.780
45,802
+0.07(+2.58%)
Feb 10, 2015
2.650
2.720
2.630
2.710
53,040
+0.08(+3.04%)
Feb 09, 2015
2.650
2.740
2.630
2.630
54,415
-0.03(-1.13%)
Feb 06, 2015
2.730
2.740
2.660
2.660
24,738
+0.00(+0.00%)
Feb 05, 2015
2.700
2.760
2.660
2.660
63,320
+0.00(+0.00%)
Feb 04, 2015
2.760
2.760
2.660
2.660
53,967
-0.05(-1.85%)
Feb 03, 2015
2.800
2.800
2.710
2.710
30,981
-0.04(-1.45%)
Feb 02, 2015
2.870
2.870
2.710
2.750
58,582
-0.11(-3.85%)
Jan 30, 2015
3.050
3.050
2.670
2.860
277,955
-0.14(-4.67%)
Jan 29, 2015
2.920
3.035
2.770
3.000
569,231
+0.21(+7.72%)
Jan 28, 2015
2.720
2.820
2.720
2.785
13,002
+0.04(+1.27%)
Jan 27, 2015
2.780
2.830
2.720
2.750
8,903
+0.03(+1.10%)
Jan 26, 2015
2.720
2.790
2.710
2.720
9,517
-0.06(-2.16%)
Jan 23, 2015
2.750
2.790
2.750
2.780
5,302
+0.01(+0.36%)
Jan 22, 2015
2.750
2.770
2.720
2.770
6,206
+0.03(+1.10%)
Jan 21, 2015
2.730
2.740
2.700
2.740
26,622
+0.02(+0.73%)
Jan 20, 2015
2.700
2.750
2.700
2.720
2,354
+0.00(+0.00%)
Jan 16, 2015
2.550
2.780
2.550
2.720
2,046
+0.01(+0.37%)
Jan 15, 2015
2.710
2.790
2.650
2.710
6,799
-0.04(-1.45%)
Jan 14, 2015
2.700
2.800
2.700
2.750
7,923
+0.01(+0.36%)
Jan 13, 2015
2.750
2.790
2.740
2.740
3,535
+0.00(+0.00%)
Jan 12, 2015
2.700
2.740
2.670
2.740
15,205
+0.01(+0.37%)
Jan 09, 2015
2.750
2.790
2.700
2.730
12,893
-0.02(-0.73%)
Jan 08, 2015
2.890
2.890
2.750
2.750
20,335
-0.05(-1.79%)
Jan 07, 2015
2.950
2.950
2.750
2.800
29,546
-0.11(-3.78%)
Jan 06, 2015
2.990
2.990
2.860
2.910
25,241
-0.07(-2.35%)
Jan 05, 2015
2.970
3.000
2.860
2.980
8,636
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.