Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.200
2.250
2.200
2.200
27,961
+0.00(+0.00%)
Mar 30, 2017
2.150
2.250
2.150
2.200
51,619
+0.05(+2.33%)
Mar 29, 2017
2.050
2.200
2.050
2.150
21,958
+0.10(+4.88%)
Mar 28, 2017
2.150
2.150
2.050
2.050
32,642
-0.10(-4.65%)
Mar 27, 2017
2.100
2.150
2.000
2.150
21,994
+0.05(+2.38%)
Mar 24, 2017
2.100
2.100
2.050
2.100
1,635
+0.00(+0.00%)
Mar 23, 2017
1.900
2.100
1.900
2.100
68,648
+0.20(+10.53%)
Mar 22, 2017
1.900
1.950
1.900
1.900
19,361
+0.00(+0.00%)
Mar 21, 2017
1.950
2.000
1.900
1.900
27,007
-0.05(-2.56%)
Mar 20, 2017
1.950
1.990
1.950
1.950
10,467
+0.00(+0.00%)
Mar 17, 2017
2.000
2.050
1.950
1.950
18,306
+0.00(+0.00%)
Mar 16, 2017
2.000
2.050
1.950
1.950
56,010
+0.00(+0.00%)
Mar 15, 2017
1.950
2.000
1.900
1.950
36,150
+0.00(+0.00%)
Mar 14, 2017
1.900
2.050
1.900
1.950
37,861
+0.05(+2.63%)
Mar 13, 2017
1.950
2.050
1.900
1.900
3,921
-0.10(-5.00%)
Mar 10, 2017
2.000
2.050
1.950
2.000
25,041
+0.00(+0.00%)
Mar 09, 2017
2.100
2.100
1.950
2.000
33,933
+0.05(+2.56%)
Mar 08, 2017
2.100
2.100
1.950
1.950
26,977
-0.10(-4.88%)
Mar 07, 2017
2.000
2.100
2.000
2.050
38,345
+0.05(+2.50%)
Mar 06, 2017
2.100
2.100
2.000
2.000
49,955
-0.15(-6.98%)
Mar 03, 2017
2.100
2.150
2.050
2.150
14,987
+0.05(+2.38%)
Mar 02, 2017
2.100
2.155
2.000
2.100
78,453
+0.00(+0.00%)
Mar 01, 2017
2.300
2.300
2.100
2.100
26,561
-0.15(-6.67%)
Feb 28, 2017
2.300
2.400
2.200
2.250
28,360
-0.05(-2.17%)
Feb 27, 2017
2.250
2.300
2.200
2.300
17,085
+0.05(+2.22%)
Feb 24, 2017
2.200
2.250
2.200
2.250
2,875
+0.00(+0.00%)
Feb 23, 2017
2.157
2.250
2.150
2.250
6,856
+0.00(+0.00%)
Feb 22, 2017
2.250
2.300
2.200
2.250
4,398
+0.00(+0.00%)
Feb 21, 2017
2.250
2.250
2.200
2.250
12,566
+0.00(+0.00%)
Feb 17, 2017
2.250
2.250
2.250
0
+0.10(+4.65%)
Feb 16, 2017
2.250
2.250
2.150
2.150
12,029
-0.10(-4.44%)
Feb 15, 2017
2.200
2.300
2.200
2.250
33,887
+0.00(+0.00%)
Feb 14, 2017
2.250
2.250
2.150
2.250
35,202
+0.05(+2.27%)
Feb 13, 2017
2.200
2.250
2.100
2.200
5,289
+0.00(+0.00%)
Feb 10, 2017
2.150
2.200
2.100
2.200
2,423
+0.05(+2.33%)
Feb 09, 2017
2.150
2.150
2.100
2.150
27,887
+0.05(+2.38%)
Feb 08, 2017
2.200
2.200
2.100
2.100
3,341
-0.05(-2.33%)
Feb 07, 2017
2.100
2.200
2.100
2.150
15,046
+0.05(+2.38%)
Feb 06, 2017
2.150
2.250
2.100
2.100
23,393
-0.05(-2.33%)
Feb 03, 2017
2.150
2.250
2.150
2.150
78,571
-0.05(-2.27%)
Feb 02, 2017
2.150
2.200
2.100
2.200
37,162
+0.00(+0.00%)
Feb 01, 2017
2.250
2.250
2.150
2.200
24,078
-0.10(-4.35%)
Jan 31, 2017
2.300
2.300
2.200
2.300
12,255
+0.05(+2.22%)
Jan 30, 2017
2.200
2.300
2.200
2.250
13,427
+0.00(+0.00%)
Jan 27, 2017
2.250
2.300
2.152
2.250
82,647
+0.05(+2.27%)
Jan 26, 2017
2.151
2.250
2.150
2.200
9,613
+0.00(+0.00%)
Jan 25, 2017
2.200
2.250
2.200
2.200
13,261
+0.00(+0.00%)
Jan 24, 2017
2.250
2.250
2.100
2.200
43,460
+0.00(+0.00%)
Jan 23, 2017
2.200
2.250
2.150
2.200
6,411
+0.00(+0.00%)
Jan 20, 2017
2.196
2.200
2.150
2.200
1,239
+0.00(+0.00%)
Jan 19, 2017
2.250
2.350
2.150
2.200
66,954
+0.00(+0.00%)
Jan 18, 2017
2.250
2.250
2.150
2.200
46,133
+0.00(+0.00%)
Jan 17, 2017
2.250
2.400
2.150
2.200
91,774
-0.05(-2.22%)
Jan 13, 2017
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 12, 2017
2.295
2.300
2.150
2.250
44,706
+0.00(+0.00%)
Jan 11, 2017
2.380
2.380
2.150
2.250
10,586
+0.00(+0.00%)
Jan 10, 2017
2.250
2.300
2.250
2.250
16,758
+0.05(+2.27%)
Jan 09, 2017
2.250
2.300
2.200
2.200
19,405
-0.10(-4.35%)
Jan 06, 2017
2.300
2.450
2.200
2.300
35,174
-0.05(-2.13%)
Jan 05, 2017
2.350
2.400
2.325
2.350
4,232
+0.00(+0.00%)
Jan 04, 2017
2.315
2.450
2.305
2.350
20,418
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.