Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.240
1.310
1.230
1.270
34,200
+0.00(+0.00%)
Mar 28, 2019
1.300
1.340
1.245
1.270
101,781
-0.10(-7.30%)
Mar 27, 2019
1.430
1.440
1.367
1.370
17,791
-0.06(-4.20%)
Mar 26, 2019
1.430
1.450
1.370
1.430
18,183
+0.00(+0.00%)
Mar 25, 2019
1.420
1.433
1.210
1.430
53,419
+0.01(+0.70%)
Mar 22, 2019
1.400
1.470
1.400
1.420
28,700
+0.03(+2.16%)
Mar 21, 2019
1.440
1.450
1.390
1.390
33,840
-0.06(-4.14%)
Mar 20, 2019
1.410
1.490
1.410
1.450
23,261
+0.01(+0.69%)
Mar 19, 2019
1.440
1.510
1.400
1.440
33,765
+0.00(+0.00%)
Mar 18, 2019
1.410
1.450
1.410
1.440
36,403
+0.03(+2.13%)
Mar 15, 2019
1.400
1.450
1.360
1.410
29,600
+0.00(+0.00%)
Mar 14, 2019
1.470
1.470
1.345
1.410
100,051
-0.06(-4.08%)
Mar 13, 2019
1.480
1.530
1.440
1.470
25,795
+0.04(+2.80%)
Mar 12, 2019
1.460
1.490
1.430
1.430
5,499
-0.04(-2.72%)
Mar 11, 2019
1.480
1.562
1.420
1.470
48,293
+0.03(+2.08%)
Mar 08, 2019
1.420
1.510
1.400
1.440
30,500
+0.04(+2.86%)
Mar 07, 2019
1.460
1.460
1.380
1.400
16,743
-0.04(-2.78%)
Mar 06, 2019
1.430
1.450
1.400
1.440
17,009
-0.01(-0.69%)
Mar 05, 2019
1.450
1.450
1.400
1.450
11,938
+0.00(+0.00%)
Mar 04, 2019
1.450
1.450
1.381
1.450
52,393
-0.01(-0.68%)
Mar 01, 2019
1.470
1.510
1.400
1.460
61,200
-0.03(-2.01%)
Feb 28, 2019
1.500
1.500
1.470
1.490
8,656
+0.02(+1.36%)
Feb 27, 2019
1.430
1.500
1.430
1.470
16,580
+0.05(+3.52%)
Feb 26, 2019
1.410
1.527
1.410
1.420
17,464
+0.02(+1.43%)
Feb 25, 2019
1.450
1.480
1.400
1.400
22,498
-0.06(-4.11%)
Feb 22, 2019
1.430
1.460
1.350
1.460
73,500
+0.01(+0.69%)
Feb 21, 2019
1.400
1.540
1.390
1.450
26,470
+0.06(+4.32%)
Feb 20, 2019
1.430
1.470
1.370
1.390
109,463
-0.03(-2.11%)
Feb 19, 2019
1.480
1.550
1.420
1.420
51,943
-0.05(-3.40%)
Feb 15, 2019
1.480
1.510
1.470
1.470
28,200
+0.00(+0.00%)
Feb 14, 2019
1.440
1.540
1.440
1.470
118,895
+0.02(+1.38%)
Feb 13, 2019
1.430
1.460
1.430
1.450
35,803
+0.03(+2.11%)
Feb 12, 2019
1.448
1.448
1.412
1.420
49,065
-0.01(-0.70%)
Feb 11, 2019
1.370
1.587
1.370
1.430
120,204
+0.08(+5.93%)
Feb 08, 2019
1.390
1.470
1.350
1.350
54,700
-0.05(-3.72%)
Feb 07, 2019
1.400
1.430
1.383
1.402
9,585
+0.00(+0.14%)
Feb 06, 2019
1.400
1.463
1.390
1.400
35,850
-0.01(-0.70%)
Feb 05, 2019
1.410
1.430
1.380
1.410
33,791
-0.01(-0.70%)
Feb 04, 2019
1.400
1.420
1.400
1.420
11,862
+0.04(+2.90%)
Feb 01, 2019
1.360
1.430
1.360
1.380
49,000
+0.03(+2.22%)
Jan 31, 2019
1.430
1.430
1.350
1.350
145,756
-0.08(-5.59%)
Jan 30, 2019
1.450
1.500
1.350
1.430
119,698
+0.00(+0.00%)
Jan 29, 2019
1.460
1.490
1.430
1.430
3,028
-0.04(-2.72%)
Jan 28, 2019
1.470
1.480
1.434
1.470
10,744
-0.05(-3.29%)
Jan 25, 2019
1.480
1.530
1.450
1.520
22,200
+0.00(+0.00%)
Jan 24, 2019
1.530
1.530
1.430
1.520
125,496
+0.00(+0.00%)
Jan 23, 2019
1.430
1.520
1.400
1.520
25,327
+0.11(+7.80%)
Jan 22, 2019
1.420
1.500
1.390
1.410
49,368
-0.02(-1.40%)
Jan 18, 2019
1.470
1.500
1.390
1.430
94,300
-0.02(-1.38%)
Jan 17, 2019
1.470
1.500
1.450
1.450
30,672
-0.05(-3.33%)
Jan 16, 2019
1.510
1.540
1.438
1.500
25,174
+0.01(+0.67%)
Jan 15, 2019
1.480
1.540
1.480
1.490
19,420
-0.02(-1.32%)
Jan 14, 2019
1.580
1.580
1.510
1.510
6,494
-0.09(-5.63%)
Jan 11, 2019
1.650
1.650
1.530
1.600
32,000
-0.03(-1.84%)
Jan 10, 2019
1.640
1.700
1.560
1.630
56,485
+0.01(+0.62%)
Jan 09, 2019
1.540
1.660
1.528
1.620
107,909
+0.08(+5.19%)
Jan 08, 2019
1.520
1.540
1.510
1.540
51,820
+0.05(+3.36%)
Jan 07, 2019
1.470
1.510
1.470
1.490
11,341
+0.01(+0.68%)
Jan 04, 2019
1.470
1.530
1.470
1.480
112,400
+0.00(+0.00%)
Jan 03, 2019
1.540
1.540
1.460
1.480
23,551
-0.06(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.