Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.130
7.390
6.920
6.990
79,318
-0.09(-1.27%)
Mar 30, 2022
7.400
7.710
7.050
7.080
82,191
-0.32(-4.32%)
Mar 29, 2022
7.790
7.790
7.200
7.400
51,617
-0.01(-0.13%)
Mar 28, 2022
7.250
7.470
7.037
7.410
59,993
+0.18(+2.49%)
Mar 25, 2022
7.510
7.550
7.110
7.230
79,296
-0.27(-3.60%)
Mar 24, 2022
7.580
7.680
7.420
7.500
26,701
-0.06(-0.79%)
Mar 23, 2022
7.720
7.750
7.198
7.560
59,490
-0.25(-3.20%)
Mar 22, 2022
7.790
7.950
7.530
7.810
115,988
+0.09(+1.17%)
Mar 21, 2022
7.700
8.060
7.450
7.720
174,894
+0.08(+1.05%)
Mar 18, 2022
7.290
7.870
6.990
7.640
252,004
+0.44(+6.11%)
Mar 17, 2022
5.360
7.750
5.360
7.200
683,319
+1.84(+34.33%)
Mar 16, 2022
5.330
5.450
5.180
5.360
37,952
+0.23(+4.48%)
Mar 15, 2022
5.350
5.467
5.053
5.130
18,107
-0.13(-2.47%)
Mar 14, 2022
5.160
5.500
5.100
5.260
83,305
+0.18(+3.54%)
Mar 11, 2022
5.090
5.240
4.900
5.080
32,948
+0.09(+1.80%)
Mar 10, 2022
4.960
5.200
4.950
4.990
18,230
-0.23(-4.41%)
Mar 09, 2022
4.910
5.299
4.910
5.220
13,076
+0.30(+6.10%)
Mar 08, 2022
4.780
4.990
4.720
4.920
25,523
+0.12(+2.50%)
Mar 07, 2022
5.030
5.210
4.750
4.800
62,906
-0.27(-5.33%)
Mar 04, 2022
4.900
5.080
4.830
5.070
43,200
+0.18(+3.68%)
Mar 03, 2022
5.152
5.152
4.890
4.890
57,891
-0.18(-3.55%)
Mar 02, 2022
5.261
5.261
4.950
5.070
95,093
+0.07(+1.40%)
Mar 01, 2022
5.280
5.280
5.000
5.000
18,906
-0.29(-5.48%)
Feb 28, 2022
5.390
5.590
5.230
5.290
11,174
-0.12(-2.22%)
Feb 25, 2022
5.180
5.500
5.210
5.410
25,684
+0.22(+4.24%)
Feb 24, 2022
4.760
5.250
4.565
5.190
82,817
+0.33(+6.79%)
Feb 23, 2022
5.170
5.170
4.819
4.860
41,994
-0.20(-3.95%)
Feb 22, 2022
5.210
5.790
4.879
5.060
81,454
-0.15(-2.88%)
Feb 18, 2022
5.210
0
-0.25(-4.58%)
Feb 17, 2022
5.530
5.695
5.369
5.460
40,279
-0.16(-2.85%)
Feb 16, 2022
5.510
5.817
5.430
5.620
48,857
+0.17(+3.12%)
Feb 15, 2022
5.380
5.936
5.380
5.450
34,740
+0.18(+3.42%)
Feb 14, 2022
5.660
5.760
5.260
5.270
57,753
-0.34(-6.06%)
Feb 11, 2022
5.630
5.820
5.337
5.610
55,506
-0.01(-0.18%)
Feb 10, 2022
5.640
5.920
5.620
5.620
39,718
-0.20(-3.44%)
Feb 09, 2022
5.630
5.865
5.580
5.820
64,764
+0.30(+5.43%)
Feb 08, 2022
5.440
5.930
5.180
5.520
55,826
+0.02(+0.36%)
Feb 07, 2022
5.560
5.830
5.418
5.500
39,718
-0.12(-2.14%)
Feb 04, 2022
5.430
5.850
5.319
5.620
52,456
+0.25(+4.66%)
Feb 03, 2022
5.610
5.347
5.370
19,848
-0.11(-2.01%)
Feb 02, 2022
5.680
5.840
5.390
5.480
41,289
-0.20(-3.52%)
Feb 01, 2022
5.690
5.830
5.620
5.680
20,394
+0.01(+0.18%)
Jan 31, 2022
5.260
5.670
16,776
+0.36(+6.78%)
Jan 28, 2022
5.220
5.450
5.060
5.310
40,324
+0.04(+0.76%)
Jan 27, 2022
5.710
5.779
5.150
5.270
69,409
-0.44(-7.71%)
Jan 26, 2022
5.890
5.990
5.535
5.710
26,755
-0.07(-1.21%)
Jan 25, 2022
5.650
5.880
5.550
5.780
47,285
+0.10(+1.76%)
Jan 24, 2022
5.600
5.710
5.350
5.680
81,493
-0.06(-1.05%)
Jan 21, 2022
6.110
6.244
5.690
5.740
62,116
-0.34(-5.59%)
Jan 20, 2022
6.450
6.610
6.080
6.080
102,848
-0.13(-2.09%)
Jan 19, 2022
5.910
6.430
5.910
6.210
103,340
+0.16(+2.64%)
Jan 18, 2022
6.020
6.250
5.920
6.050
39,496
-0.04(-0.66%)
Jan 14, 2022
6.090
0
-0.34(-5.29%)
Jan 13, 2022
6.770
6.770
6.260
6.430
124,426
-0.39(-5.72%)
Jan 12, 2022
6.250
6.940
6.162
6.820
174,501
+0.59(+9.47%)
Jan 11, 2022
6.040
6.260
6.020
6.230
64,702
+0.14(+2.30%)
Jan 10, 2022
6.010
6.160
5.935
6.090
105,619
+0.08(+1.33%)
Jan 07, 2022
5.920
6.350
5.810
6.010
91,650
+0.14(+2.39%)
Jan 06, 2022
5.850
5.950
5.550
5.870
61,229
+0.02(+0.34%)
Jan 05, 2022
6.190
6.201
5.790
5.850
62,013
-0.12(-2.01%)
Jan 04, 2022
5.900
6.140
5.900
5.970
54,944
+0.12(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.