Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.980
8.560
7.900
8.540
156,199
+0.52(+6.48%)
Mar 30, 2023
7.750
8.310
7.750
8.020
112,942
+0.27(+3.48%)
Mar 29, 2023
7.990
8.000
7.555
7.750
85,631
-0.08(-1.02%)
Mar 28, 2023
7.940
8.150
7.750
7.830
79,227
-0.10(-1.26%)
Mar 27, 2023
7.540
7.940
7.272
7.930
149,569
+0.50(+6.73%)
Mar 24, 2023
7.090
7.500
7.090
7.430
142,366
+0.29(+4.06%)
Mar 23, 2023
7.170
7.520
7.000
7.140
94,720
+0.05(+0.71%)
Mar 22, 2023
7.400
7.529
7.010
7.090
183,947
-0.31(-4.19%)
Mar 21, 2023
7.180
7.500
7.100
7.400
110,363
+0.37(+5.26%)
Mar 20, 2023
6.980
7.190
6.820
7.030
94,502
+0.19(+2.78%)
Mar 17, 2023
6.960
7.150
6.800
6.840
94,750
-0.23(-3.25%)
Mar 16, 2023
6.440
7.200
6.440
7.070
178,594
+0.54(+8.27%)
Mar 15, 2023
6.500
6.900
6.420
6.530
63,743
-0.16(-2.39%)
Mar 14, 2023
6.230
6.820
6.160
6.690
105,807
+0.59(+9.67%)
Mar 13, 2023
6.190
6.475
6.005
6.100
90,640
-0.22(-3.48%)
Mar 10, 2023
6.780
6.845
6.120
6.320
172,989
-0.53(-7.74%)
Mar 09, 2023
6.910
7.220
6.760
6.850
73,780
-0.13(-1.86%)
Mar 08, 2023
6.780
7.010
6.760
6.980
66,632
+0.21(+3.10%)
Mar 07, 2023
7.050
7.145
6.760
6.770
64,257
-0.32(-4.51%)
Mar 06, 2023
7.280
7.540
6.930
7.090
115,285
-0.18(-2.48%)
Mar 03, 2023
7.030
8.170
6.955
7.270
398,972
+0.34(+4.91%)
Mar 02, 2023
6.980
7.070
6.765
6.930
130,606
-0.01(-0.14%)
Mar 01, 2023
6.720
7.040
6.710
6.940
98,330
+0.18(+2.66%)
Feb 28, 2023
7.110
7.110
6.605
6.760
117,482
-0.28(-3.98%)
Feb 27, 2023
7.220
7.278
6.657
7.040
181,047
-0.18(-2.49%)
Feb 24, 2023
6.420
7.580
6.250
7.220
269,947
+0.76(+11.76%)
Feb 23, 2023
6.570
7.000
6.450
6.460
200,694
-0.09(-1.37%)
Feb 22, 2023
7.250
7.300
6.469
6.550
160,752
-0.64(-8.90%)
Feb 21, 2023
7.430
7.490
6.670
7.190
202,180
-0.14(-1.91%)
Feb 17, 2023
7.140
7.650
6.910
7.330
337,899
+0.35(+5.01%)
Feb 16, 2023
6.060
7.000
6.060
6.980
311,924
+0.86(+14.05%)
Feb 15, 2023
6.130
6.420
6.050
6.120
145,102
+0.02(+0.33%)
Feb 14, 2023
5.780
6.130
5.670
6.100
88,440
+0.29(+4.99%)
Feb 13, 2023
5.730
5.810
5.620
5.810
43,382
+0.12(+2.11%)
Feb 10, 2023
5.430
5.800
5.270
5.690
80,836
+0.23(+4.21%)
Feb 09, 2023
5.550
5.880
5.221
5.460
76,320
+0.04(+0.74%)
Feb 08, 2023
6.020
6.100
5.420
5.420
105,750
-0.87(-13.83%)
Feb 07, 2023
5.550
6.435
5.420
6.290
126,231
+0.82(+14.99%)
Feb 06, 2023
5.650
6.000
5.400
5.470
123,410
-0.12(-2.06%)
Feb 03, 2023
5.160
5.720
5.000
5.585
75,068
+0.40(+7.71%)
Feb 02, 2023
6.170
6.360
5.085
5.185
249,331
-0.76(-12.71%)
Feb 01, 2023
4.440
6.000
4.400
5.940
711,923
+1.54(+35.00%)
Jan 31, 2023
3.920
4.400
3.920
4.400
70,302
+0.48(+12.24%)
Jan 30, 2023
4.050
4.100
3.880
3.920
53,906
-0.14(-3.45%)
Jan 27, 2023
3.450
4.070
3.450
4.060
105,898
+0.59(+17.00%)
Jan 26, 2023
3.550
3.550
3.460
3.470
24,789
-0.02(-0.57%)
Jan 25, 2023
3.440
3.540
3.400
3.490
34,261
+0.07(+2.05%)
Jan 24, 2023
3.360
3.500
3.330
3.420
61,101
+0.11(+3.32%)
Jan 23, 2023
3.360
3.360
3.292
3.310
20,436
-0.03(-0.90%)
Jan 20, 2023
3.250
3.379
3.183
3.340
66,611
+0.09(+2.77%)
Jan 19, 2023
3.310
3.360
3.245
3.250
52,317
-0.05(-1.52%)
Jan 18, 2023
3.400
3.400
3.280
3.300
33,093
-0.09(-2.65%)
Jan 17, 2023
3.270
3.390
3.220
3.390
35,622
+0.12(+3.67%)
Jan 13, 2023
3.330
3.370
3.230
3.270
28,320
-0.08(-2.39%)
Jan 12, 2023
3.380
3.380
3.230
3.350
21,870
+0.02(+0.60%)
Jan 11, 2023
3.090
3.380
3.050
3.330
46,580
+0.29(+9.54%)
Jan 10, 2023
3.040
3.100
3.030
3.040
15,631
+0.02(+0.66%)
Jan 09, 2023
3.090
3.090
3.010
3.020
16,016
-0.04(-1.31%)
Jan 06, 2023
3.070
3.070
2.990
3.060
20,852
+0.09(+3.03%)
Jan 05, 2023
3.000
3.055
2.960
2.970
31,710
-0.04(-1.33%)
Jan 04, 2023
3.120
3.130
2.998
3.010
44,637
-0.05(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.