Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.766
4.766
4.712
4.766
9,681
+0.04(+0.75%)
Mar 29, 2007
4.754
4.772
4.730
4.730
7,846
+0.03(+0.64%)
Mar 28, 2007
4.664
4.736
4.658
4.700
8,047
-0.05(-1.01%)
Mar 27, 2007
4.772
4.796
4.718
4.748
21,805
-0.01(-0.13%)
Mar 26, 2007
4.700
4.784
4.700
4.754
19,774
+0.02(+0.38%)
Mar 23, 2007
4.718
4.748
4.652
4.736
14,661
+0.02(+0.51%)
Mar 22, 2007
4.688
4.736
4.664
4.712
32,472
-0.01(-0.25%)
Mar 21, 2007
4.712
4.736
4.712
4.724
17,268
+0.00(+0.00%)
Mar 20, 2007
4.724
4.766
4.712
4.724
13,920
-0.04(-0.75%)
Mar 19, 2007
4.676
4.760
4.676
4.760
24,214
+0.05(+1.01%)
Mar 16, 2007
4.652
4.724
4.652
4.712
30,278
+0.01(+0.13%)
Mar 15, 2007
4.664
4.706
4.658
4.706
40,486
+0.05(+1.15%)
Mar 14, 2007
4.688
4.694
4.617
4.652
49,315
+0.16(+3.59%)
Mar 13, 2007
4.636
4.629
4.485
4.491
33,329
-0.14(-3.11%)
Mar 12, 2007
4.617
4.636
4.605
4.636
4,778
+0.02(+0.54%)
Mar 09, 2007
4.612
4.676
4.611
4.611
17,301
-0.01(-0.26%)
Mar 08, 2007
4.581
4.641
4.581
4.623
19,595
+0.06(+1.31%)
Mar 07, 2007
4.557
4.658
4.557
4.563
24,173
-0.05(-1.16%)
Mar 06, 2007
4.682
4.682
4.599
4.617
21,828
+0.02(+0.52%)
Mar 05, 2007
4.652
4.700
4.557
4.593
24,925
-0.03(-0.65%)
Mar 02, 2007
4.676
4.712
4.605
4.623
29,173
-0.01(-0.13%)
Mar 01, 2007
4.623
4.629
4.587
4.629
29,979
-0.03(-0.64%)
Feb 28, 2007
4.682
4.712
4.623
4.658
35,797
-0.04(-0.76%)
Feb 27, 2007
4.772
4.772
4.676
4.694
34,021
-0.08(-1.62%)
Feb 26, 2007
4.694
4.814
4.694
4.772
39,997
+0.13(+2.70%)
Feb 23, 2007
4.742
4.742
4.641
4.646
42,640
-0.06(-1.27%)
Feb 22, 2007
4.635
4.706
4.635
4.706
23,511
-0.02(-0.50%)
Feb 21, 2007
4.623
4.730
4.623
4.730
32,955
+0.10(+2.06%)
Feb 20, 2007
4.689
4.706
4.623
4.635
13,174
-0.04(-0.77%)
Feb 16, 2007
4.682
4.694
4.648
4.670
7,085
+0.00(+0.00%)
Feb 15, 2007
4.578
4.688
4.563
4.670
15,491
+0.07(+1.56%)
Feb 14, 2007
4.700
4.700
4.593
4.599
52,477
-0.06(-1.31%)
Feb 13, 2007
4.641
4.688
4.563
4.660
63,961
+0.04(+0.93%)
Feb 12, 2007
4.706
4.754
4.593
4.617
120,532
-0.12(-2.52%)
Feb 09, 2007
4.778
4.796
4.712
4.736
62,943
-0.01(-0.13%)
Feb 08, 2007
5.398
5.398
4.700
4.742
279,019
-0.81(-14.52%)
Feb 07, 2007
5.309
5.553
5.285
5.547
31,352
+0.21(+4.03%)
Feb 06, 2007
5.362
5.398
5.326
5.332
19,622
-0.02(-0.45%)
Feb 05, 2007
5.392
5.392
5.297
5.356
22,935
-0.01(-0.22%)
Feb 02, 2007
5.314
5.380
5.314
5.368
27,067
+0.04(+0.67%)
Feb 01, 2007
5.285
5.332
5.285
5.332
7,443
+0.03(+0.56%)
Jan 31, 2007
5.237
5.350
5.231
5.303
19,866
+0.11(+2.07%)
Jan 30, 2007
5.249
5.273
5.189
5.195
43,358
-0.05(-1.02%)
Jan 29, 2007
5.249
5.291
5.189
5.249
18,341
-0.01(-0.11%)
Jan 26, 2007
5.261
5.297
5.232
5.255
12,238
+0.01(+0.11%)
Jan 25, 2007
5.279
5.309
5.249
5.249
11,916
-0.06(-1.12%)
Jan 24, 2007
5.380
5.380
5.309
5.309
8,855
-0.03(-0.56%)
Jan 23, 2007
5.350
5.374
5.338
5.338
14,176
+0.02(+0.45%)
Jan 22, 2007
5.231
5.344
5.231
5.315
15,581
+0.04(+0.68%)
Jan 19, 2007
5.368
5.368
5.225
5.279
21,675
-0.11(-2.10%)
Jan 18, 2007
5.398
5.410
5.344
5.392
21,957
+0.01(+0.22%)
Jan 17, 2007
5.428
5.440
5.344
5.380
87,843
-0.01(-0.22%)
Jan 16, 2007
5.326
5.540
5.321
5.392
52,063
+0.11(+2.15%)
Jan 12, 2007
5.309
5.309
5.243
5.279
15,979
-0.01(-0.23%)
Jan 11, 2007
5.255
5.309
5.255
5.291
6,622
+0.03(+0.60%)
Jan 10, 2007
5.257
5.309
5.249
5.259
10,478
+0.00(+0.08%)
Jan 09, 2007
5.267
5.338
5.201
5.255
47,236
+0.01(+0.11%)
Jan 08, 2007
5.261
5.332
5.249
5.249
18,679
-0.06(-1.12%)
Jan 05, 2007
5.309
5.338
5.249
5.309
6,686
+0.01(+0.11%)
Jan 04, 2007
5.291
5.309
5.255
5.303
7,582
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.