Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
0.2049
3.331
3.331
3.331
0
+0.00(+0.00%)
Mar 28, 2008
0.2049
3.331
3.331
3.331
0
+0.00(+0.00%)
Mar 27, 2008
0.2049
3.331
3.331
3.331
0
+0.00(+0.00%)
Mar 26, 2008
0.2049
3.331
3.331
3.331
0
+0.00(+0.00%)
Mar 25, 2008
0.2049
3.331
3.331
3.331
0
+1.25(+59.83%)
Mar 24, 2008
2.171
2.171
2.036
2.084
28,212
+0.00(+0.00%)
Mar 21, 2008
1.959
2.181
1.959
2.084
104,134
+0.00(+0.00%)
Mar 20, 2008
1.959
2.181
1.959
2.084
104,134
-0.07(-3.38%)
Mar 19, 2008
2.247
2.247
2.157
2.157
31,083
+0.02(+0.99%)
Mar 18, 2008
2.154
2.188
2.133
2.136
69,228
-0.01(-0.50%)
Mar 17, 2008
2.261
2.275
2.122
2.147
56,788
-0.13(-5.65%)
Mar 14, 2008
2.327
2.327
2.261
2.275
19,089
-0.06(-2.65%)
Mar 13, 2008
2.261
2.341
2.261
2.337
32,983
+0.06(+2.56%)
Mar 12, 2008
2.279
2.338
2.261
2.279
66,337
-0.06(-2.67%)
Mar 11, 2008
2.317
2.352
2.279
2.341
33,438
+0.02(+0.78%)
Mar 10, 2008
2.452
2.452
2.317
2.323
33,538
-0.05(-2.01%)
Mar 07, 2008
2.386
2.445
2.352
2.371
37,137
-0.01(-0.36%)
Mar 06, 2008
2.442
2.445
2.362
2.379
59,146
-0.06(-2.56%)
Mar 05, 2008
2.463
2.504
2.386
2.442
54,073
-0.05(-1.95%)
Mar 04, 2008
2.595
2.595
2.435
2.491
52,381
+0.00(+0.00%)
Mar 03, 2008
2.432
2.605
2.432
2.491
67,909
+0.02(+0.99%)
Feb 29, 2008
2.452
2.518
2.397
2.466
74,182
+0.02(+0.71%)
Feb 28, 2008
2.449
2.518
2.449
2.449
27,637
-0.02(-0.84%)
Feb 27, 2008
2.411
2.501
2.411
2.470
40,891
+0.06(+2.30%)
Feb 26, 2008
2.397
2.435
2.366
2.414
32,358
+0.00(+0.14%)
Feb 25, 2008
2.449
2.449
2.411
2.411
38,738
-0.03(-1.42%)
Feb 22, 2008
2.466
2.466
2.432
2.445
14,457
-0.02(-0.85%)
Feb 21, 2008
2.466
2.466
2.432
2.466
14,322
+0.00(+0.00%)
Feb 20, 2008
2.466
2.466
2.432
2.466
27,064
+0.05(+2.01%)
Feb 19, 2008
2.438
2.466
2.397
2.418
7,588
+0.00(+0.14%)
Feb 18, 2008
2.411
2.421
2.407
2.414
3,742
+0.00(+0.00%)
Feb 15, 2008
2.411
2.421
2.407
2.414
3,742
-0.01(-0.43%)
Feb 14, 2008
2.435
2.435
2.386
2.425
50,342
-0.04(-1.69%)
Feb 13, 2008
2.466
2.466
2.466
2.466
9,500
+0.03(+1.43%)
Feb 12, 2008
2.463
2.473
2.432
2.432
37,246
-0.01(-0.33%)
Feb 11, 2008
2.498
2.553
2.432
2.439
42,353
-0.03(-1.08%)
Feb 08, 2008
2.414
2.466
2.397
2.466
29,721
+0.06(+2.60%)
Feb 07, 2008
2.362
2.456
2.362
2.404
35,605
+0.04(+1.76%)
Feb 06, 2008
2.379
2.432
2.345
2.362
33,999
+0.02(+0.74%)
Feb 05, 2008
2.361
2.414
2.345
2.345
15,243
+0.00(+0.00%)
Feb 04, 2008
2.418
2.418
2.331
2.345
14,685
+0.02(+0.75%)
Feb 01, 2008
2.421
2.421
2.295
2.327
33,432
+0.08(+3.55%)
Jan 31, 2008
2.327
2.327
2.244
2.247
53,325
-0.06(-2.71%)
Jan 30, 2008
2.397
2.397
2.258
2.310
70,906
-0.03(-1.48%)
Jan 29, 2008
2.393
2.407
2.306
2.345
117,029
-0.05(-2.03%)
Jan 28, 2008
2.383
2.393
2.331
2.393
15,807
+0.14(+6.00%)
Jan 25, 2008
2.161
2.293
2.143
2.258
77,297
+0.03(+1.56%)
Jan 24, 2008
2.293
2.341
2.168
2.223
40,295
+0.03(+1.27%)
Jan 23, 2008
2.258
2.272
2.171
2.195
59,549
-0.04(-1.71%)
Jan 22, 2008
2.293
2.296
2.223
2.234
61,665
-0.08(-3.60%)
Jan 21, 2008
2.345
2.345
2.317
2.317
41,806
+0.00(+0.00%)
Jan 18, 2008
2.345
2.345
2.317
2.317
41,806
+0.00(+0.00%)
Jan 17, 2008
2.393
2.393
2.313
2.317
15,856
-0.04(-1.77%)
Jan 16, 2008
2.258
2.359
2.223
2.359
82,191
+0.10(+4.30%)
Jan 15, 2008
2.233
2.261
2.227
2.261
16,409
+0.02(+1.09%)
Jan 14, 2008
2.230
2.258
2.223
2.237
55,591
+0.00(+0.00%)
Jan 11, 2008
2.223
2.272
2.171
2.237
36,553
+0.07(+3.04%)
Jan 10, 2008
2.168
2.254
2.168
2.171
55,274
+0.01(+0.68%)
Jan 09, 2008
2.223
2.223
2.122
2.156
99,830
-0.05(-2.24%)
Jan 08, 2008
2.220
2.251
2.157
2.206
39,397
+0.01(+0.63%)
Jan 07, 2008
2.240
2.459
2.154
2.192
138,416
-0.10(-4.54%)
Jan 04, 2008
2.261
2.296
2.240
2.296
13,386
+0.06(+2.48%)
Jan 03, 2008
2.251
2.324
2.237
2.240
54,626
-0.01(-0.46%)
Jan 02, 2008
2.247
2.254
2.216
2.251
12,212
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.