Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.200
2.223
2.176
2.200
109,863
+0.01(+0.53%)
Mar 30, 2011
2.200
2.219
2.184
2.188
121,175
-0.02(-1.05%)
Mar 29, 2011
2.246
2.246
2.200
2.211
205,294
+0.02(+0.80%)
Mar 28, 2011
2.224
2.232
2.190
2.194
217,262
-0.02(-0.86%)
Mar 25, 2011
2.232
2.232
2.198
2.213
215,118
-0.01(-0.34%)
Mar 24, 2011
2.205
2.220
2.182
2.220
141,181
+0.01(+0.52%)
Mar 23, 2011
2.194
2.243
2.182
2.209
182,720
+0.03(+1.22%)
Mar 22, 2011
2.179
2.182
2.163
2.182
112,446
+0.02(+0.70%)
Mar 21, 2011
2.190
2.198
2.167
2.167
161,194
-0.03(-1.21%)
Mar 18, 2011
2.209
2.232
2.194
2.194
128,451
-0.03(-1.37%)
Mar 17, 2011
2.190
2.224
2.169
2.224
266,160
+0.06(+2.81%)
Mar 16, 2011
2.186
2.186
2.148
2.163
170,418
-0.01(-0.35%)
Mar 15, 2011
2.186
2.190
2.155
2.171
174,916
-0.02(-0.87%)
Mar 14, 2011
2.190
2.193
2.160
2.190
131,873
+0.01(+0.52%)
Mar 11, 2011
2.163
2.205
2.148
2.179
182,178
-0.01(-0.35%)
Mar 10, 2011
2.137
2.205
2.129
2.186
169,021
+0.03(+1.59%)
Mar 09, 2011
2.156
2.232
2.148
2.152
144,658
+0.00(+0.18%)
Mar 08, 2011
2.186
2.186
2.110
2.148
680,953
-0.03(-1.22%)
Mar 07, 2011
2.198
2.201
2.171
2.175
418,462
-0.01(-0.35%)
Mar 04, 2011
2.137
2.182
2.137
2.182
210,781
+0.03(+1.41%)
Mar 03, 2011
2.137
2.152
2.137
2.152
145,502
+0.02(+0.71%)
Mar 02, 2011
2.125
2.144
2.106
2.137
326,171
+0.02(+1.08%)
Mar 01, 2011
2.114
2.129
2.099
2.114
172,304
+0.01(+0.36%)
Feb 28, 2011
2.125
2.125
2.091
2.106
166,973
-0.01(-0.54%)
Feb 25, 2011
2.118
2.125
2.106
2.118
140,452
+0.02(+0.91%)
Feb 24, 2011
2.110
2.122
2.099
2.099
144,960
-0.02(-0.90%)
Feb 23, 2011
2.114
2.125
2.110
2.118
155,229
+0.02(+0.91%)
Feb 22, 2011
2.095
2.118
2.095
2.099
106,018
-0.00(-0.18%)
Feb 18, 2011
2.095
2.125
2.095
2.103
71,709
+0.01(+0.55%)
Feb 17, 2011
2.099
2.106
2.072
2.091
262,110
+0.00(+0.00%)
Feb 16, 2011
2.118
2.118
2.072
2.091
421,260
-0.02(-0.90%)
Feb 15, 2011
2.114
2.133
2.080
2.110
337,415
-0.00(-0.18%)
Feb 14, 2011
2.129
2.140
2.114
2.114
350,753
-0.01(-0.36%)
Feb 11, 2011
2.129
2.129
2.118
2.122
275,071
+0.00(+0.00%)
Feb 10, 2011
2.122
2.133
2.118
2.122
277,715
+0.01(+0.36%)
Feb 09, 2011
2.099
2.129
2.099
2.114
391,705
+0.02(+1.09%)
Feb 08, 2011
2.091
2.106
2.087
2.091
182,667
-0.00(-0.18%)
Feb 07, 2011
2.091
2.106
2.091
2.095
98,048
-0.00(-0.18%)
Feb 04, 2011
2.095
2.106
2.080
2.099
111,659
+0.01(+0.55%)
Feb 03, 2011
2.091
2.106
2.083
2.087
105,397
+0.00(+0.00%)
Feb 02, 2011
2.106
2.106
2.083
2.087
187,759
+0.00(+0.00%)
Feb 01, 2011
2.118
2.118
2.072
2.087
355,442
-0.02(-0.72%)
Jan 31, 2011
2.118
2.118
2.087
2.103
457,833
+0.02(+0.73%)
Jan 28, 2011
2.094
2.103
2.068
2.087
526,261
+0.00(+0.00%)
Jan 27, 2011
2.087
2.106
2.080
2.087
356,807
+0.00(+0.00%)
Jan 26, 2011
2.076
2.091
2.061
2.087
317,365
+0.02(+1.10%)
Jan 25, 2011
2.080
2.087
2.049
2.064
565,706
-0.01(-0.55%)
Jan 24, 2011
2.053
2.091
2.053
2.076
478,136
+0.02(+0.74%)
Jan 21, 2011
2.053
2.068
2.049
2.061
385,179
+0.00(+0.00%)
Jan 20, 2011
2.061
2.064
2.045
2.061
161,173
+0.01(+0.56%)
Jan 19, 2011
2.064
2.064
2.045
2.049
313,809
+0.00(+0.19%)
Jan 18, 2011
2.049
2.061
2.038
2.045
676,464
+0.01(+0.37%)
Jan 14, 2011
2.030
2.053
2.023
2.038
174,716
+0.01(+0.37%)
Jan 13, 2011
2.045
2.049
2.030
2.030
229,950
-0.02(-0.74%)
Jan 12, 2011
2.049
2.057
2.026
2.045
386,192
+0.00(+0.00%)
Jan 11, 2011
2.038
2.061
2.038
2.045
291,626
+0.01(+0.37%)
Jan 10, 2011
2.053
2.057
2.038
2.038
249,364
-0.01(-0.37%)
Jan 07, 2011
2.042
2.064
2.026
2.045
507,355
+0.03(+1.32%)
Jan 06, 2011
2.042
2.045
2.015
2.019
234,429
+0.00(+0.00%)
Jan 05, 2011
1.996
2.030
1.988
2.019
212,096
+0.00(+0.19%)
Jan 04, 2011
2.001
2.026
1.985
2.015
288,178
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.