Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.663
3.696
3.663
3.663
96,261
-0.03(-0.88%)
Mar 30, 2017
3.729
3.729
3.663
3.696
82,325
-0.03(-0.88%)
Mar 29, 2017
3.696
3.729
3.681
3.729
163,364
+0.05(+1.33%)
Mar 28, 2017
3.616
3.680
3.616
3.680
218,688
+0.03(+0.88%)
Mar 27, 2017
3.616
3.648
3.584
3.648
206,806
+0.03(+0.89%)
Mar 24, 2017
3.616
3.680
3.600
3.616
196,664
-0.03(-0.88%)
Mar 23, 2017
3.648
3.664
3.584
3.648
267,879
+0.00(+0.00%)
Mar 22, 2017
3.680
3.680
3.584
3.648
216,361
+0.00(+0.00%)
Mar 21, 2017
3.648
3.680
3.619
3.648
137,234
-0.06(-1.72%)
Mar 20, 2017
3.584
3.712
3.584
3.712
687,969
+0.13(+3.57%)
Mar 17, 2017
3.616
3.680
3.552
3.584
521,954
-0.03(-0.89%)
Mar 16, 2017
3.552
3.616
3.552
3.616
169,737
+0.06(+1.80%)
Mar 15, 2017
3.584
3.616
3.552
3.552
167,776
-0.03(-0.89%)
Mar 14, 2017
3.616
3.632
3.552
3.584
262,060
-0.03(-0.89%)
Mar 13, 2017
3.648
3.680
3.616
3.616
86,102
+0.00(+0.00%)
Mar 10, 2017
3.648
3.680
3.616
3.616
116,145
-0.06(-1.74%)
Mar 09, 2017
3.648
3.680
3.596
3.680
239,471
+0.06(+1.77%)
Mar 08, 2017
3.584
3.648
3.565
3.616
119,661
+0.06(+1.80%)
Mar 07, 2017
3.584
3.584
3.552
3.552
151,578
-0.06(-1.77%)
Mar 06, 2017
3.648
3.648
3.552
3.616
183,560
-0.06(-1.74%)
Mar 03, 2017
3.648
3.680
3.584
3.680
167,640
+0.03(+0.88%)
Mar 02, 2017
3.648
3.648
3.584
3.648
78,548
-0.03(-0.87%)
Mar 01, 2017
3.584
3.680
3.584
3.680
130,754
+0.10(+2.68%)
Feb 28, 2017
3.648
3.673
3.584
3.584
179,713
-0.10(-2.61%)
Feb 27, 2017
3.648
3.680
3.616
3.680
80,244
+0.00(+0.00%)
Feb 24, 2017
3.616
3.680
3.616
3.680
111,371
+0.00(+0.00%)
Feb 23, 2017
3.680
3.680
3.616
3.680
136,059
+0.00(+0.00%)
Feb 22, 2017
3.680
3.680
3.648
3.680
60,009
+0.03(+0.88%)
Feb 21, 2017
3.680
3.680
3.648
3.648
153,111
+0.03(+0.89%)
Feb 17, 2017
3.616
3.616
3.616
0
-0.03(-0.88%)
Feb 16, 2017
3.616
3.648
3.616
3.648
57,687
+0.03(+0.89%)
Feb 15, 2017
3.616
3.648
3.584
3.616
240,985
+0.00(+0.00%)
Feb 14, 2017
3.616
3.616
3.584
3.616
58,803
+0.03(+0.89%)
Feb 13, 2017
3.616
3.616
3.584
3.584
215,880
-0.03(-0.89%)
Feb 10, 2017
3.616
3.616
3.555
3.616
120,980
+0.06(+1.80%)
Feb 09, 2017
3.584
3.584
3.552
3.552
143,888
-0.03(-0.89%)
Feb 08, 2017
3.552
3.584
3.520
3.584
134,689
+0.03(+0.90%)
Feb 07, 2017
3.488
3.584
3.488
3.552
122,767
+0.06(+1.84%)
Feb 06, 2017
3.552
3.584
3.488
3.488
216,220
-0.06(-1.80%)
Feb 03, 2017
3.488
3.552
3.456
3.552
87,432
+0.10(+2.78%)
Feb 02, 2017
3.456
3.520
3.456
3.456
136,642
-0.03(-0.92%)
Feb 01, 2017
3.584
3.584
3.488
3.488
179,167
-0.10(-2.68%)
Jan 31, 2017
3.552
3.584
3.520
3.584
263,742
+0.06(+1.82%)
Jan 30, 2017
3.552
3.552
3.488
3.520
287,953
+0.00(+0.00%)
Jan 27, 2017
3.456
3.552
3.424
3.520
438,079
+0.06(+1.85%)
Jan 26, 2017
3.456
3.520
3.456
3.456
138,197
+0.00(+0.00%)
Jan 25, 2017
3.488
3.520
3.424
3.456
308,067
+0.00(+0.00%)
Jan 24, 2017
3.456
3.545
3.456
3.456
146,985
-0.03(-0.92%)
Jan 23, 2017
3.520
3.520
3.456
3.488
253,569
-0.03(-0.91%)
Jan 20, 2017
3.520
3.552
3.520
3.520
158,344
+0.00(+0.00%)
Jan 19, 2017
3.520
3.552
3.520
3.520
114,656
+0.00(+0.00%)
Jan 18, 2017
3.520
3.584
3.520
3.520
202,588
-0.03(-0.90%)
Jan 17, 2017
3.552
3.584
3.520
3.552
155,098
+0.03(+0.91%)
Jan 13, 2017
3.520
3.520
3.520
0
-0.03(-0.90%)
Jan 12, 2017
3.616
3.616
3.552
3.552
103,188
-0.06(-1.77%)
Jan 11, 2017
3.552
3.616
3.498
3.616
159,710
+0.06(+1.80%)
Jan 10, 2017
3.488
3.552
3.456
3.552
156,867
+0.08(+2.30%)
Jan 09, 2017
3.584
3.584
3.456
3.472
188,385
-0.08(-2.25%)
Jan 06, 2017
3.520
3.552
3.520
3.552
131,845
+0.00(+0.00%)
Jan 05, 2017
3.584
3.584
3.520
3.552
112,682
-0.03(-0.89%)
Jan 04, 2017
3.456
3.584
3.456
3.584
249,340
+0.13(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.