Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.934
5.990
5.821
5.980
39,489
+0.00(+0.00%)
Mar 28, 2002
5.934
5.990
5.821
5.980
39,382
-0.05(-0.78%)
Mar 27, 2002
6.074
6.074
5.859
6.027
9,310
-0.04(-0.62%)
Mar 26, 2002
6.046
6.064
5.821
6.064
42,593
+0.08(+1.41%)
Mar 25, 2002
5.980
6.074
5.840
5.980
71,488
-0.06(-0.93%)
Mar 22, 2002
6.008
6.102
5.934
6.036
76,197
+0.07(+1.25%)
Mar 21, 2002
5.924
6.004
5.924
5.962
7,491
+0.02(+0.31%)
Mar 20, 2002
6.008
6.074
5.905
5.943
27,396
-0.04(-0.60%)
Mar 19, 2002
5.896
6.018
5.868
5.979
13,591
+0.07(+1.24%)
Mar 18, 2002
6.074
6.084
5.905
5.905
15,196
-0.09(-1.42%)
Mar 15, 2002
6.074
6.074
5.943
5.991
19,049
-0.06(-1.06%)
Mar 14, 2002
6.214
6.251
6.036
6.055
35,423
-0.11(-1.82%)
Mar 13, 2002
6.074
6.214
5.831
6.167
71,809
+0.07(+1.23%)
Mar 12, 2002
5.887
6.092
5.709
6.092
88,076
+0.21(+3.49%)
Mar 11, 2002
5.719
5.887
5.719
5.887
15,731
+0.19(+3.28%)
Mar 08, 2002
5.700
5.840
5.700
5.700
47,837
-0.05(-0.81%)
Mar 07, 2002
5.784
5.887
5.700
5.747
59,823
-0.05(-0.81%)
Mar 06, 2002
5.840
5.887
5.737
5.794
71,274
-0.09(-1.58%)
Mar 05, 2002
5.840
5.934
5.616
5.887
57,362
+0.05(+0.80%)
Mar 04, 2002
5.934
5.934
5.756
5.840
30,821
-0.14(-2.34%)
Mar 01, 2002
6.167
6.167
5.849
5.980
41,095
-0.19(-3.03%)
Feb 28, 2002
6.168
6.373
6.139
6.167
33,389
+0.00(+0.00%)
Feb 27, 2002
6.074
6.344
6.074
6.167
17,444
-0.09(-1.49%)
Feb 26, 2002
6.391
6.410
6.214
6.261
22,473
-0.05(-0.74%)
Feb 25, 2002
6.214
6.461
5.980
6.307
60,572
+0.05(+0.75%)
Feb 22, 2002
5.896
6.261
5.896
6.261
69,348
+0.33(+5.51%)
Feb 21, 2002
5.943
5.999
5.840
5.934
14,661
-0.05(-0.78%)
Feb 20, 2002
5.747
5.980
5.700
5.980
93,855
+0.28(+4.92%)
Feb 19, 2002
5.849
5.868
5.569
5.700
67,957
-0.22(-3.79%)
Feb 18, 2002
6.018
6.018
5.719
5.924
17,551
+0.00(+0.00%)
Feb 15, 2002
6.018
6.018
5.719
5.924
17,551
+0.04(+0.63%)
Feb 14, 2002
6.025
6.055
5.887
5.887
7,812
+0.00(+0.00%)
Feb 13, 2002
5.934
6.074
5.868
5.887
21,189
-0.19(-3.08%)
Feb 12, 2002
6.055
6.074
5.868
6.074
19,370
+0.09(+1.56%)
Feb 11, 2002
5.980
6.074
5.840
5.980
33,925
+0.00(+0.00%)
Feb 08, 2002
5.979
6.205
5.915
5.980
42,165
+0.00(+0.00%)
Feb 07, 2002
5.934
5.980
5.831
5.980
46,125
+0.09(+1.59%)
Feb 06, 2002
5.793
5.932
5.747
5.887
11,558
+0.05(+0.80%)
Feb 05, 2002
5.840
5.934
5.747
5.840
18,514
+0.08(+1.46%)
Feb 04, 2002
5.793
5.971
5.700
5.756
33,068
-0.05(-0.81%)
Feb 01, 2002
5.777
5.887
5.700
5.803
71,381
-0.09(-1.58%)
Jan 31, 2002
5.980
5.980
5.663
5.896
26,326
+0.10(+1.77%)
Jan 30, 2002
5.943
6.167
5.466
5.793
45,590
-0.28(-4.62%)
Jan 29, 2002
6.092
6.307
5.934
6.074
53,937
+0.00(+0.00%)
Jan 28, 2002
6.345
6.438
5.896
6.074
85,508
-0.46(-7.01%)
Jan 25, 2002
5.681
6.532
5.653
6.532
45,269
+0.69(+11.84%)
Jan 24, 2002
5.513
5.840
5.466
5.840
68,920
+0.42(+7.76%)
Jan 23, 2002
5.279
5.420
5.186
5.420
77,481
+0.16(+3.02%)
Jan 22, 2002
5.261
5.298
5.186
5.261
34,567
-0.06(-1.05%)
Jan 21, 2002
5.242
5.326
5.233
5.317
15,731
+0.00(+0.00%)
Jan 18, 2002
5.242
5.326
5.233
5.317
15,731
-0.01(-0.18%)
Jan 17, 2002
5.438
5.448
5.261
5.326
30,714
+0.00(+0.00%)
Jan 16, 2002
5.279
5.326
5.270
5.326
38,098
+0.00(+0.00%)
Jan 15, 2002
5.326
5.410
5.279
5.326
9,310
+0.00(+0.00%)
Jan 14, 2002
5.513
5.513
5.270
5.326
46,339
-0.18(-3.22%)
Jan 11, 2002
5.457
5.578
5.420
5.503
44,947
+0.09(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.