Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.41	44.84	44.29	44.77	3,214,929	+0.25(+0.57%)
Mar 27, 2013	44.34	44.57	44.13	44.52	2,195,139	-0.09(-0.20%)
Mar 26, 2013	44.09	44.62	44.09	44.61	2,787,308	+0.59(+1.35%)
Mar 25, 2013	44.37	44.44	43.76	44.02	2,486,641	-0.10(-0.23%)
Mar 22, 2013	44.06	44.22	43.82	44.12	2,320,489	+0.24(+0.55%)
Mar 21, 2013	44.05	44.33	43.67	43.88	3,224,257	-0.48(-1.08%)
Mar 20, 2013	44.51	44.63	44.18	44.36	2,386,344	+0.08(+0.18%)
Mar 19, 2013	44.28	44.38	43.83	44.28	2,285,363	+0.06(+0.14%)
Mar 18, 2013	43.98	44.39	43.93	44.22	2,381,513	-0.18(-0.40%)
Mar 15, 2013	44.53	44.79	44.32	44.40	5,171,820	-0.37(-0.83%)
Mar 14, 2013	44.20	44.77	44.20	44.77	3,633,505	+0.58(+1.31%)
Mar 13, 2013	44.06	44.21	43.96	44.19	2,070,235	+0.14(+0.33%)
Mar 12, 2013	44.00	44.05	43.89	44.04	2,841,612	+0.07(+0.16%)
Mar 11, 2013	43.64	43.99	43.61	43.98	2,612,788	+0.36(+0.82%)
Mar 08, 2013	43.56	43.87	43.49	43.62	3,040,912	+0.01(+0.02%)
Mar 07, 2013	43.02	43.77	42.89	43.61	5,140,635	+0.72(+1.67%)
Mar 06, 2013	43.06	43.07	42.71	42.89	2,254,463	-0.25(-0.57%)
Mar 05, 2013	42.69	43.17	42.63	43.14	2,628,715	+0.57(+1.33%)
Mar 04, 2013	42.22	42.61	42.07	42.57	2,561,704	+0.13(+0.30%)
Mar 01, 2013	42.20	42.52	41.79	42.45	2,473,949	+0.20(+0.47%)
Feb 28, 2013	42.40	42.48	42.25	42.25	2,820,476	-0.16(-0.37%)
Feb 27, 2013	41.90	42.57	41.77	42.41	2,410,646	+0.35(+0.83%)
Feb 26, 2013	42.08	42.25	41.81	42.05	2,839,124	+0.21(+0.51%)
Feb 25, 2013	42.33	42.51	41.83	41.84	3,744,457	-0.17(-0.39%)
Feb 22, 2013	41.80	42.01	41.55	42.01	2,280,280	+0.51(+1.23%)
Feb 21, 2013	42.11	42.11	41.36	41.50	3,348,021	-0.65(-1.54%)
Feb 20, 2013	42.30	42.52	42.09	42.14	2,905,830	-0.17(-0.41%)
Feb 19, 2013	42.15	42.34	42.06	42.32	2,413,655	+0.17(+0.39%)
Feb 15, 2013	42.18	42.18	41.83	42.15	3,184,735	+0.33(+0.79%)
Feb 14, 2013	41.48	41.85	41.33	41.82	2,476,101	+0.20(+0.48%)
Feb 13, 2013	41.70	41.85	41.35	41.62	2,623,149	+0.06(+0.15%)
Feb 12, 2013	41.48	41.70	41.31	41.56	1,949,577	+0.01(+0.03%)
Feb 11, 2013	41.85	41.99	41.50	41.55	1,984,523	-0.40(-0.96%)
Feb 08, 2013	41.80	42.00	41.66	41.95	2,633,435	+0.29(+0.70%)
Feb 07, 2013	41.74	41.82	41.19	41.66	3,046,910	-0.19(-0.44%)
Feb 06, 2013	41.98	42.14	41.44	41.84	2,842,615	+0.84(+2.05%)
Feb 04, 2013	41.66	41.83	40.95	41.00	4,089,121	-0.76(-1.81%)
Feb 01, 2013	41.23	41.81	41.16	41.76	3,648,433	+0.94(+2.29%)
Jan 31, 2013	40.85	41.15	40.80	40.82	3,776,606	-0.12(-0.30%)
Jan 30, 2013	41.42	41.48	40.86	40.95	2,776,857	-0.55(-1.33%)
Jan 29, 2013	40.98	41.55	40.85	41.50	3,395,929	+0.43(+1.06%)
Jan 28, 2013	41.31	41.31	41.05	41.06	2,012,491	-0.17(-0.42%)
Jan 25, 2013	41.30	41.31	40.99	41.24	2,108,798	+0.12(+0.30%)
Jan 24, 2013	41.17	41.29	40.93	41.11	2,634,979	+0.10(+0.25%)
Jan 23, 2013	41.29	41.29	40.90	41.01	2,574,658	-0.28(-0.67%)
Jan 22, 2013	41.07	41.29	40.81	41.28	3,159,655	+0.17(+0.40%)
Jan 18, 2013	40.75	41.12	40.68	41.12	3,653,702	+0.38(+0.93%)
Jan 17, 2013	40.73	40.86	40.56	40.74	1,764,706	+0.23(+0.58%)
Jan 16, 2013	40.82	40.87	40.48	40.51	2,412,232	-0.21(-0.52%)
Jan 15, 2013	40.83	40.84	40.58	40.72	2,682,384	-0.19(-0.45%)
Jan 14, 2013	40.91	41.00	40.74	40.90	2,571,423	-0.01(-0.02%)
Jan 11, 2013	41.26	41.31	40.75	40.91	1,940,295	+0.07(+0.17%)
Jan 10, 2013	40.95	40.96	40.60	40.84	2,641,449	+0.14(+0.36%)
Jan 09, 2013	40.90	40.91	40.53	40.70	2,818,564	-0.10(-0.24%)
Jan 08, 2013	40.48	40.84	40.35	40.79	2,453,747	+0.23(+0.58%)
Jan 07, 2013	40.50	40.68	40.23	40.56	2,184,079	-0.16(-0.38%)
Jan 04, 2013	40.50	40.82	40.32	40.72	2,694,731	+0.36(+0.88%)
Jan 03, 2013	40.35	40.51	39.76	40.36	3,270,052	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.