Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
34.50
35.70
33.99
34.82
89,191
+0.29(+0.84%)
Mar 30, 2016
35.19
36.21
33.70
34.53
75,194
-0.45(-1.29%)
Mar 29, 2016
33.81
35.49
32.39
34.98
116,555
+1.41(+4.20%)
Mar 28, 2016
32.71
34.19
31.96
33.57
125,423
+1.15(+3.55%)
Mar 24, 2016
32.17
32.42
32.42
32.42
171,000
+0.34(+1.06%)
Mar 23, 2016
34.16
34.37
31.32
32.08
135,343
-2.43(-7.04%)
Mar 22, 2016
34.08
34.94
34.05
34.51
54,364
-0.22(-0.63%)
Mar 21, 2016
35.35
35.72
34.41
34.73
70,091
-0.64(-1.81%)
Mar 18, 2016
36.31
36.31
35.04
35.37
109,625
-0.75(-2.08%)
Mar 17, 2016
37.48
37.48
35.66
36.12
49,690
-1.63(-4.32%)
Mar 16, 2016
36.72
40.56
36.72
37.75
68,000
+0.88(+2.39%)
Mar 15, 2016
37.85
38.97
36.81
36.87
67,039
-1.60(-4.16%)
Mar 14, 2016
36.25
38.76
35.80
38.47
129,763
+2.73(+7.64%)
Mar 11, 2016
35.29
36.24
34.26
35.74
61,942
+1.04(+3.00%)
Mar 10, 2016
36.25
36.25
34.51
34.70
37,209
-1.14(-3.18%)
Mar 09, 2016
36.13
36.13
35.01
35.84
63,567
-0.14(-0.39%)
Mar 08, 2016
36.46
36.89
35.98
35.98
43,257
+0.01(+0.03%)
Mar 07, 2016
35.42
36.34
35.42
35.97
50,927
+0.46(+1.30%)
Mar 04, 2016
35.44
36.00
35.37
35.51
33,740
+0.00(+0.00%)
Mar 03, 2016
36.49
36.93
35.37
35.51
47,733
-0.41(-1.14%)
Mar 02, 2016
35.51
36.41
35.37
35.92
54,789
+0.52(+1.47%)
Mar 01, 2016
35.76
35.76
34.01
35.40
53,269
-0.10(-0.28%)
Feb 29, 2016
38.65
38.65
35.30
35.50
55,733
-3.33(-8.58%)
Feb 26, 2016
38.80
39.20
36.64
38.83
18,828
+0.10(+0.26%)
Feb 25, 2016
40.10
40.30
38.37
38.73
35,363
-1.34(-3.34%)
Feb 24, 2016
37.81
40.46
37.81
40.07
28,695
+1.80(+4.70%)
Feb 23, 2016
39.98
39.98
38.24
38.27
33,895
-1.60(-4.01%)
Feb 22, 2016
40.05
40.46
39.40
39.87
67,731
+0.12(+0.30%)
Feb 19, 2016
37.50
39.82
37.45
39.75
33,299
+2.25(+6.00%)
Feb 18, 2016
38.00
39.50
37.25
37.50
53,845
-0.53(-1.39%)
Feb 17, 2016
36.52
38.98
36.52
38.03
32,161
+2.03(+5.64%)
Feb 16, 2016
36.19
36.32
35.32
36.00
30,658
+0.35(+0.98%)
Feb 12, 2016
33.85
35.65
35.65
35.65
33,900
+1.99(+5.91%)
Feb 11, 2016
31.68
34.14
31.68
33.66
27,331
+1.26(+3.89%)
Feb 10, 2016
32.02
34.06
30.70
32.40
58,110
+1.08(+3.45%)
Feb 09, 2016
34.50
34.74
30.81
31.32
87,226
-3.86(-10.97%)
Feb 08, 2016
36.41
36.55
34.32
35.18
36,608
-1.74(-4.71%)
Feb 05, 2016
37.13
37.86
35.65
36.92
44,484
-0.50(-1.34%)
Feb 04, 2016
36.95
38.36
36.66
37.42
30,672
+0.25(+0.67%)
Feb 03, 2016
37.40
37.48
36.10
37.17
50,599
+0.10(+0.27%)
Feb 02, 2016
37.71
37.71
36.70
37.07
36,371
-1.20(-3.14%)
Feb 01, 2016
38.02
38.86
35.91
38.27
32,718
+0.09(+0.24%)
Jan 29, 2016
36.23
38.50
35.31
38.18
60,845
+2.07(+5.73%)
Jan 28, 2016
38.47
41.27
35.48
36.11
69,490
-1.54(-4.09%)
Jan 27, 2016
37.34
38.80
36.87
37.65
48,176
-0.23(-0.61%)
Jan 26, 2016
39.22
39.22
36.05
37.88
91,538
-0.91(-2.35%)
Jan 25, 2016
37.80
39.49
37.61
38.79
39,133
+0.75(+1.97%)
Jan 22, 2016
37.91
38.80
37.16
38.04
45,744
+1.13(+3.06%)
Jan 21, 2016
38.14
38.83
36.77
36.91
46,868
-1.53(-3.98%)
Jan 20, 2016
35.54
39.09
35.13
38.44
72,861
+1.91(+5.23%)
Jan 19, 2016
39.43
39.90
35.31
36.53
97,532
-2.34(-6.02%)
Jan 15, 2016
38.34
38.87
38.87
38.87
79,500
-1.11(-2.78%)
Jan 14, 2016
37.95
40.24
36.94
39.98
51,999
+2.30(+6.10%)
Jan 13, 2016
39.49
40.16
37.12
37.68
47,011
-1.40(-3.58%)
Jan 12, 2016
37.99
39.27
37.99
39.08
40,281
+1.47(+3.91%)
Jan 11, 2016
37.31
38.22
36.72
37.61
85,848
+0.05(+0.13%)
Jan 08, 2016
37.06
38.69
35.67
37.56
90,714
+0.84(+2.29%)
Jan 07, 2016
37.82
38.75
36.29
36.72
69,031
-2.49(-6.35%)
Jan 06, 2016
39.25
40.34
38.65
39.21
93,146
-0.89(-2.22%)
Jan 05, 2016
39.21
40.48
38.73
40.10
61,503
+1.16(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.