Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.807
3.077
2.607
2.920
44,051
+0.11(+4.02%)
Mar 30, 2005
2.599
2.955
2.599
2.807
48,465
+0.16(+5.87%)
Mar 29, 2005
2.790
2.911
2.633
2.652
70,581
-0.27(-9.20%)
Mar 28, 2005
2.990
3.085
2.920
2.920
28,306
-0.07(-2.33%)
Mar 24, 2005
3.033
3.120
2.798
2.990
150,052
-0.13(-4.18%)
Mar 23, 2005
3.090
3.172
2.998
3.120
24,854
-0.20(-6.02%)
Mar 22, 2005
3.242
3.320
3.111
3.320
5,177
+0.14(+4.37%)
Mar 21, 2005
3.233
3.259
3.068
3.181
37,223
-0.17(-4.94%)
Mar 18, 2005
3.303
3.389
3.207
3.346
10,177
+0.03(+1.05%)
Mar 17, 2005
2.824
3.311
2.312
3.311
59,196
+0.14(+4.38%)
Mar 16, 2005
3.372
3.372
3.051
3.172
15,088
-0.17(-4.95%)
Mar 15, 2005
3.233
3.363
3.224
3.337
26,580
+0.02(+0.52%)
Mar 14, 2005
3.302
3.320
3.216
3.320
3,286
+0.03(+0.79%)
Mar 11, 2005
3.372
3.419
3.189
3.294
14,770
+0.06(+1.88%)
Mar 10, 2005
3.146
3.407
3.129
3.233
6,357
-0.07(-2.11%)
Mar 09, 2005
3.181
3.302
3.172
3.302
10,931
+0.04(+1.33%)
Mar 08, 2005
3.442
3.442
3.233
3.259
14,268
-0.22(-6.25%)
Mar 07, 2005
3.468
3.476
3.407
3.476
28,766
-0.04(-1.23%)
Mar 04, 2005
3.442
3.520
3.415
3.520
23,358
+0.05(+1.50%)
Mar 03, 2005
3.216
3.476
3.198
3.468
11,730
+0.16(+4.72%)
Mar 02, 2005
3.303
3.311
3.294
3.311
8,399
-0.03(-1.04%)
Mar 01, 2005
3.276
3.346
3.276
3.346
9,090
+0.02(+0.52%)
Feb 28, 2005
3.059
3.329
3.059
3.329
2,784
+0.01(+0.26%)
Feb 25, 2005
3.242
3.320
3.242
3.320
2,876
+0.07(+2.14%)
Feb 24, 2005
3.285
3.302
3.250
3.250
14,038
-0.08(-2.35%)
Feb 23, 2005
3.137
3.363
3.068
3.329
30,169
+0.10(+2.96%)
Feb 22, 2005
3.285
3.285
3.111
3.233
5,868
-0.06(-1.85%)
Feb 18, 2005
3.216
3.294
3.216
3.294
3,336
+0.01(+0.26%)
Feb 17, 2005
3.346
3.346
3.259
3.285
26,580
-0.04(-1.31%)
Feb 16, 2005
3.341
3.355
3.050
3.329
16,569
+0.03(+0.79%)
Feb 15, 2005
3.389
3.426
3.269
3.302
44,933
+0.00(+0.00%)
Feb 14, 2005
3.068
3.381
3.068
3.302
17,731
-0.02(-0.47%)
Feb 11, 2005
3.355
3.380
3.129
3.318
30,147
-0.04(-1.09%)
Feb 10, 2005
3.311
3.355
3.216
3.355
6,788
+0.02(+0.52%)
Feb 09, 2005
3.224
3.407
2.859
3.337
71,538
+0.04(+1.32%)
Feb 08, 2005
3.355
3.355
3.259
3.294
18,362
-0.04(-1.30%)
Feb 07, 2005
3.302
3.372
3.302
3.337
7,594
+0.07(+2.13%)
Feb 04, 2005
3.268
3.268
3.268
3.268
115
+0.00(+0.00%)
Feb 03, 2005
3.311
3.407
3.259
3.268
24,796
+0.00(+0.00%)
Feb 02, 2005
3.389
3.389
3.268
3.268
28,011
-0.08(-2.34%)
Feb 01, 2005
3.320
3.363
3.259
3.346
38,047
-0.03(-1.03%)
Jan 31, 2005
3.563
3.563
3.329
3.381
51,643
-0.01(-0.28%)
Jan 28, 2005
3.415
3.417
3.180
3.390
13,002
-0.03(-0.74%)
Jan 27, 2005
3.398
3.485
3.346
3.415
51,290
+0.02(+0.51%)
Jan 26, 2005
3.259
3.398
3.259
3.398
4,152
+0.09(+2.62%)
Jan 25, 2005
3.398
3.433
3.276
3.311
11,046
+0.04(+1.33%)
Jan 24, 2005
3.382
3.433
3.268
3.268
11,224
-0.11(-3.19%)
Jan 21, 2005
3.276
3.448
3.268
3.375
7,881
-0.01(-0.41%)
Jan 20, 2005
3.362
3.476
3.268
3.389
25,950
+0.12(+3.72%)
Jan 19, 2005
3.355
3.485
3.268
3.268
14,917
-0.21(-6.00%)
Jan 18, 2005
3.381
3.607
3.372
3.476
37,108
+0.09(+2.59%)
Jan 14, 2005
3.389
3.546
3.285
3.389
26,125
-0.00(-0.03%)
Jan 13, 2005
3.302
3.572
3.294
3.389
85,499
+0.11(+3.45%)
Jan 12, 2005
3.276
3.320
3.156
3.276
10,931
+0.00(+0.00%)
Jan 11, 2005
3.233
3.459
3.225
3.276
66,162
+0.13(+4.14%)
Jan 10, 2005
2.981
3.233
2.981
3.146
19,343
-0.03(-1.09%)
Jan 07, 2005
3.042
3.224
3.042
3.181
36,976
+0.07(+2.23%)
Jan 06, 2005
2.894
3.276
2.894
3.111
14,122
+0.14(+4.68%)
Jan 05, 2005
3.068
3.114
2.955
2.972
31,527
-0.18(-5.78%)
Jan 04, 2005
3.450
3.450
3.059
3.155
23,749
-0.10(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.