Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.06
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.877
5.877
5.814
5.823
31,765
+0.05(+0.92%)
Mar 28, 2014
5.831
5.831
5.725
5.770
26,797
+0.02(+0.26%)
Mar 27, 2014
5.809
5.809
5.679
5.755
3,442
-0.08(-1.30%)
Mar 26, 2014
5.808
5.868
5.763
5.831
8,796
+0.05(+0.79%)
Mar 25, 2014
5.679
5.786
5.657
5.786
10,207
+0.11(+2.00%)
Mar 24, 2014
5.649
5.672
5.649
5.672
4,576
-0.02(-0.27%)
Mar 21, 2014
5.649
5.687
5.642
5.687
11,824
+0.08(+1.35%)
Mar 20, 2014
5.619
5.641
5.611
5.611
6,543
-0.03(-0.54%)
Mar 19, 2014
5.581
5.695
5.581
5.641
15,393
+0.06(+1.09%)
Mar 18, 2014
5.596
5.649
5.497
5.581
20,111
-0.02(-0.27%)
Mar 17, 2014
5.625
5.687
5.535
5.596
10,378
-0.05(-0.90%)
Mar 14, 2014
5.679
5.679
5.647
5.647
3,828
-0.03(-0.58%)
Mar 13, 2014
5.651
5.687
5.649
5.679
18,854
+0.02(+0.27%)
Mar 12, 2014
5.664
5.664
5.641
5.664
1,233
+0.04(+0.65%)
Mar 11, 2014
5.664
5.664
5.628
5.628
8,237
+0.00(+0.02%)
Mar 10, 2014
5.664
5.664
5.604
5.626
9,893
-0.02(-0.40%)
Mar 07, 2014
5.490
5.649
5.490
5.649
14,425
+0.12(+2.19%)
Mar 06, 2014
5.506
5.550
5.351
5.528
51,038
+0.00(+0.00%)
Mar 05, 2014
5.589
5.589
5.528
5.528
10,611
-0.11(-2.03%)
Mar 04, 2014
5.664
5.664
5.604
5.643
45,095
+0.05(+0.84%)
Mar 03, 2014
5.626
5.626
5.596
5.596
10,415
+0.01(+0.14%)
Feb 28, 2014
5.657
5.657
5.589
5.589
11,922
-0.02(-0.27%)
Feb 27, 2014
5.619
5.626
5.588
5.604
5,965
-0.01(-0.13%)
Feb 26, 2014
5.581
5.611
5.581
5.611
5,116
+0.03(+0.54%)
Feb 25, 2014
5.604
5.611
5.521
5.581
5,352
-0.03(-0.54%)
Feb 24, 2014
5.570
5.611
5.528
5.611
8,240
+0.05(+0.88%)
Feb 21, 2014
5.619
5.629
5.562
5.562
11,594
-0.04(-0.74%)
Feb 20, 2014
5.460
5.611
5.407
5.604
49,772
+0.14(+2.63%)
Feb 19, 2014
5.400
5.468
5.400
5.460
23,670
+0.03(+0.56%)
Feb 18, 2014
5.407
5.438
5.385
5.430
37,791
+0.05(+0.84%)
Feb 14, 2014
5.385
5.385
5.385
5.385
7,150
+0.00(+0.00%)
Feb 13, 2014
5.294
5.400
5.294
5.385
29,848
+0.08(+1.57%)
Feb 12, 2014
5.324
5.324
5.294
5.302
648
-0.01(-0.14%)
Feb 11, 2014
5.287
5.339
5.279
5.309
7,417
+0.05(+1.01%)
Feb 10, 2014
5.249
5.287
5.249
5.256
28,076
+0.01(+0.14%)
Feb 07, 2014
5.234
5.308
5.211
5.249
39,890
+0.02(+0.43%)
Feb 06, 2014
5.256
5.324
5.211
5.226
9,802
+0.00(+0.00%)
Feb 05, 2014
5.203
5.233
5.173
5.226
11,725
-0.08(-1.56%)
Feb 04, 2014
5.400
5.430
5.090
5.309
39,478
-0.11(-1.95%)
Feb 03, 2014
5.438
5.438
5.287
5.415
10,026
+0.00(+0.00%)
Jan 31, 2014
5.438
5.438
5.309
5.415
30,037
-0.02(-0.42%)
Jan 30, 2014
5.271
5.438
5.188
5.438
99,492
+0.19(+3.60%)
Jan 29, 2014
5.166
5.249
5.158
5.249
18,131
+0.02(+0.29%)
Jan 28, 2014
5.173
5.234
5.166
5.234
70,848
+0.04(+0.73%)
Jan 27, 2014
5.151
5.234
5.124
5.196
50,816
+0.02(+0.44%)
Jan 24, 2014
5.219
5.219
5.173
5.173
4,214
-0.05(-1.01%)
Jan 23, 2014
5.211
5.226
5.135
5.226
19,511
-0.01(-0.14%)
Jan 22, 2014
5.143
5.241
5.143
5.234
26,769
+0.05(+1.02%)
Jan 21, 2014
5.105
5.188
5.098
5.181
113,412
+0.05(+1.03%)
Jan 17, 2014
5.037
5.128
5.128
5.128
44,755
+0.02(+0.44%)
Jan 16, 2014
5.120
5.135
5.063
5.105
16,977
+0.01(+0.15%)
Jan 15, 2014
5.090
5.157
5.090
5.098
16,672
-0.02(-0.30%)
Jan 14, 2014
5.067
5.166
5.022
5.113
22,531
+0.03(+0.59%)
Jan 13, 2014
5.098
5.098
5.045
5.083
25,020
-0.02(-0.44%)
Jan 10, 2014
5.098
5.120
5.090
5.105
33,941
-0.02(-0.44%)
Jan 09, 2014
5.087
5.128
4.992
5.128
312,886
+0.07(+1.34%)
Jan 08, 2014
5.022
5.060
5.022
5.060
46,672
+0.05(+0.90%)
Jan 07, 2014
4.984
5.022
4.984
5.015
42,880
+0.08(+1.68%)
Jan 06, 2014
4.999
5.007
4.932
4.932
56,144
-0.07(-1.36%)
Jan 03, 2014
4.954
5.000
4.947
5.000
21,002
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.