Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.93	68.55	67.66	67.90	18,475,254	-0.08(-0.12%)
Mar 30, 2016	68.35	69.16	67.67	67.98	10,991,122	-0.17(-0.25%)
Mar 29, 2016	68.14	68.18	66.97	68.15	11,722,232	-0.19(-0.28%)
Mar 28, 2016	68.05	69.71	67.95	68.34	12,995,906	+0.84(+1.25%)
Mar 24, 2016	66.23	67.50	67.50	67.50	19,477,870	+0.92(+1.38%)
Mar 23, 2016	67.23	68.16	66.50	66.58	18,789,522	-2.69(-3.88%)
Mar 22, 2016	68.10	69.45	68.04	69.27	13,277,380	+0.78(+1.13%)
Mar 21, 2016	66.52	68.75	66.52	68.49	13,280,742	+1.77(+2.66%)
Mar 18, 2016	66.54	67.06	66.18	66.72	22,762,540	+0.55(+0.83%)
Mar 17, 2016	66.37	66.79	65.64	66.17	14,272,766	-0.55(-0.83%)
Mar 16, 2016	65.75	67.17	65.72	66.73	11,986,173	+0.62(+0.94%)
Mar 15, 2016	66.46	66.57	65.80	66.11	13,884,642	-0.75(-1.13%)
Mar 14, 2016	66.52	67.42	66.03	66.86	14,889,190	+0.92(+1.39%)
Mar 11, 2016	66.18	66.19	65.32	65.94	14,384,626	+0.74(+1.14%)
Mar 10, 2016	64.95	66.13	64.60	65.20	14,795,038	+0.60(+0.92%)
Mar 09, 2016	65.42	65.65	64.31	64.61	14,170,524	-0.61(-0.94%)
Mar 08, 2016	65.94	66.50	64.99	65.22	15,030,136	-0.73(-1.10%)
Mar 07, 2016	64.08	66.23	63.91	65.94	17,828,956	+1.79(+2.80%)
Mar 04, 2016	64.95	64.97	63.88	64.15	28,823,538	-0.46(-0.71%)
Mar 03, 2016	65.56	65.69	64.35	64.61	16,820,180	-0.71(-1.09%)
Mar 02, 2016	65.91	65.97	64.70	65.32	14,352,130	-0.65(-0.99%)
Mar 01, 2016	64.66	66.00	64.22	65.97	15,961,614	+1.79(+2.80%)
Feb 29, 2016	64.64	65.57	64.18	64.18	17,294,422	-0.63(-0.96%)
Feb 26, 2016	66.65	66.88	64.66	64.80	18,148,682	-1.52(-2.28%)
Feb 25, 2016	66.20	66.56	65.87	66.32	12,467,875	+0.59(+0.90%)
Feb 24, 2016	64.30	65.86	63.84	65.73	11,332,545	+0.74(+1.14%)
Feb 23, 2016	65.54	65.76	64.66	64.99	11,406,936	-0.55(-0.84%)
Feb 22, 2016	64.99	65.83	64.77	65.54	13,253,386	+1.22(+1.90%)
Feb 19, 2016	64.88	65.45	64.08	64.32	17,534,306	-1.14(-1.74%)
Feb 18, 2016	65.91	66.90	65.41	65.46	15,532,697	-0.27(-0.41%)
Feb 17, 2016	67.00	67.31	65.22	65.73	30,940,250	-1.32(-1.96%)
Feb 16, 2016	66.73	67.14	66.12	67.05	16,689,369	+1.26(+1.91%)
Feb 12, 2016	65.22	65.79	65.79	65.79	15,378,026	+1.53(+2.38%)
Feb 11, 2016	63.63	65.06	63.27	64.26	17,689,080	-0.32(-0.50%)
Feb 10, 2016	65.24	66.09	64.39	64.58	18,287,598	+0.40(+0.63%)
Feb 09, 2016	61.94	65.08	61.89	64.18	19,469,556	+1.46(+2.33%)
Feb 08, 2016	61.93	63.74	61.69	62.72	25,977,578	+0.09(+0.14%)
Feb 05, 2016	63.76	64.75	62.12	62.63	21,388,452	-1.13(-1.78%)
Feb 04, 2016	63.27	64.33	62.97	63.76	19,760,504	+0.21(+0.34%)
Feb 03, 2016	62.46	63.99	61.69	63.55	33,302,324	+2.71(+4.46%)
Feb 02, 2016	61.92	61.95	60.24	60.84	22,895,896	-0.99(-1.60%)
Feb 01, 2016	60.55	62.17	60.53	61.83	24,344,522	+0.77(+1.26%)
Jan 29, 2016	61.99	62.74	60.56	61.05	50,340,204	-3.33(-5.18%)
Jan 28, 2016	66.20	66.36	63.89	64.38	19,237,590	-1.54(-2.34%)
Jan 27, 2016	67.56	67.74	65.47	65.93	17,006,944	-1.90(-2.80%)
Jan 26, 2016	66.73	68.28	66.39	67.83	9,354,155	+1.18(+1.77%)
Jan 25, 2016	67.33	68.80	66.56	66.65	13,839,004	-0.90(-1.33%)
Jan 22, 2016	66.50	67.72	65.99	67.55	12,453,789	+2.18(+3.33%)
Jan 21, 2016	66.47	66.64	65.25	65.37	16,524,626	-1.24(-1.86%)
Jan 20, 2016	64.73	67.55	63.47	66.61	26,741,590	+0.48(+0.72%)
Jan 19, 2016	68.51	68.57	65.36	66.13	19,536,468	-1.43(-2.11%)
Jan 15, 2016	66.47	67.56	67.56	67.56	24,617,866	-0.87(-1.27%)
Jan 14, 2016	68.20	69.79	66.78	68.42	22,160,450	+0.35(+0.52%)
Jan 13, 2016	71.53	72.11	67.76	68.07	16,488,853	-3.35(-4.70%)
Jan 12, 2016	71.28	72.45	70.03	71.42	13,360,547	+0.44(+0.62%)
Jan 11, 2016	71.51	71.51	69.36	70.98	16,752,011	+0.04(+0.05%)
Jan 08, 2016	71.28	72.08	70.92	70.95	16,281,175	+0.15(+0.21%)
Jan 07, 2016	72.13	72.82	70.64	70.80	17,588,394	-2.98(-4.04%)
Jan 06, 2016	71.77	74.06	71.73	73.78	17,048,680	+0.77(+1.05%)
Jan 05, 2016	73.33	73.45	72.60	73.01	12,581,012	+0.92(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.