Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.39	13.76	13.27	13.50	586,994	+0.22(+1.68%)
Mar 30, 2009	13.22	13.34	12.96	13.28	666,109	-0.57(-4.12%)
Mar 26, 2009	13.71	13.85	13.55	13.85	1,137,291	+0.32(+2.39%)
Mar 25, 2009	13.48	13.71	13.18	13.52	671,894	+0.19(+1.43%)
Mar 24, 2009	13.53	13.75	13.32	13.33	519,179	-0.36(-2.66%)
Mar 23, 2009	13.35	13.70	13.23	13.70	810,868	+0.60(+4.54%)
Mar 20, 2009	13.61	13.76	13.02	13.10	1,016,825	-0.38(-2.82%)
Mar 19, 2009	13.61	13.62	13.37	13.48	463,454	-0.04(-0.31%)
Mar 18, 2009	12.43	13.62	12.41	13.52	747,365	+0.41(+3.15%)
Mar 17, 2009	12.64	13.11	12.57	13.11	911,505	+0.50(+4.00%)
Mar 16, 2009	12.95	12.95	12.57	12.61	672,753	-0.21(-1.61%)
Mar 13, 2009	12.98	12.98	12.66	12.81	603,452	-0.12(-0.90%)
Mar 12, 2009	12.49	12.97	12.36	12.93	878,777	+0.45(+3.65%)
Mar 11, 2009	12.56	12.77	12.34	12.47	789,282	-0.06(-0.46%)
Mar 10, 2009	12.16	12.57	11.98	12.53	782,771	+0.66(+5.58%)
Mar 09, 2009	12.16	12.47	11.82	11.87	805,638	-0.37(-3.04%)
Mar 06, 2009	12.23	12.51	12.09	12.24	1,371,826	+0.06(+0.48%)
Mar 05, 2009	12.41	12.55	12.17	12.18	1,034,201	-0.45(-3.54%)
Mar 04, 2009	12.67	12.81	12.39	12.63	606,132	-0.16(-1.23%)
Mar 02, 2009	12.86	13.29	12.78	12.79	914,005	-0.39(-2.95%)
Feb 27, 2009	12.81	13.57	12.79	13.18	989,575	+0.11(+0.82%)
Feb 26, 2009	13.20	13.37	13.06	13.07	592,542	-0.04(-0.31%)
Feb 25, 2009	13.33	13.36	12.84	13.11	789,055	-0.33(-2.46%)
Feb 24, 2009	13.12	13.49	12.78	13.44	902,436	+0.48(+3.70%)
Feb 23, 2009	13.55	13.71	12.94	12.96	855,963	-0.50(-3.69%)
Feb 20, 2009	13.48	13.66	13.14	13.46	1,078,102	-0.14(-1.03%)
Feb 19, 2009	13.90	13.90	13.50	13.60	659,238	-0.12(-0.84%)
Feb 18, 2009	13.77	13.93	13.53	13.72	733,320	-0.12(-0.84%)
Feb 17, 2009	13.91	14.05	13.67	13.83	1,016,150	-0.41(-2.90%)
Feb 13, 2009	14.33	14.48	14.14	14.24	801,929	-0.03(-0.23%)
Feb 12, 2009	13.89	14.31	13.76	14.28	1,036,076	+0.11(+0.76%)
Feb 11, 2009	14.04	14.33	13.89	14.17	966,967	+0.09(+0.65%)
Feb 10, 2009	14.65	14.82	14.03	14.08	1,411,818	-0.73(-4.92%)
Feb 09, 2009	14.63	14.85	14.48	14.81	804,918	+0.03(+0.22%)
Feb 06, 2009	14.15	14.81	14.12	14.77	1,244,070	+0.62(+4.38%)
Feb 05, 2009	13.72	14.36	13.61	14.15	940,973	+0.46(+3.38%)
Feb 04, 2009	14.47	15.06	13.48	13.69	2,461,080	-1.44(-9.51%)
Feb 03, 2009	15.00	15.19	14.72	15.13	669,275	+0.15(+0.99%)
Feb 02, 2009	14.53	15.04	14.52	14.98	851,836	+0.26(+1.74%)
Jan 30, 2009	15.34	15.49	14.68	14.72	718,242	-0.48(-3.16%)
Jan 29, 2009	15.31	15.45	15.12	15.20	561,103	-0.28(-1.82%)
Jan 28, 2009	15.21	15.59	15.07	15.49	876,535	+0.43(+2.86%)
Jan 27, 2009	14.87	15.14	14.87	15.06	779,276	+0.19(+1.28%)
Jan 26, 2009	14.77	15.10	14.65	14.86	1,238,338	+0.05(+0.33%)
Jan 23, 2009	14.79	15.06	14.69	14.82	982,161	-0.24(-1.59%)
Jan 22, 2009	14.99	15.29	14.75	15.06	828,669	-0.29(-1.89%)
Jan 21, 2009	15.31	15.53	14.86	15.34	1,048,882	+0.33(+2.20%)
Jan 20, 2009	15.53	15.72	15.00	15.01	1,224,434	-0.68(-4.32%)
Jan 16, 2009	15.69	15.80	15.20	15.69	985,170	+0.25(+1.61%)
Jan 15, 2009	15.20	15.51	14.82	15.44	990,657	+0.25(+1.63%)
Jan 14, 2009	15.58	15.95	15.10	15.20	923,568	-0.59(-3.72%)
Jan 13, 2009	15.92	15.92	15.49	15.78	685,335	+0.09(+0.58%)
Jan 12, 2009	16.15	16.24	15.52	15.69	744,044	-0.40(-2.47%)
Jan 09, 2009	16.18	16.47	16.06	16.09	1,339,791	-0.14(-0.87%)
Jan 08, 2009	16.14	16.31	15.87	16.23	675,372	+0.11(+0.67%)
Jan 07, 2009	15.91	16.43	15.89	16.12	759,435	-0.12(-0.71%)
Jan 06, 2009	16.20	16.49	15.79	16.24	799,307	+0.23(+1.45%)
Jan 05, 2009	16.15	16.25	15.79	16.01	689,440	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.