Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.41	28.61	28.18	28.56	461,715	+0.13(+0.44%)
Mar 30, 2011	27.88	28.45	27.83	28.44	456,301	+0.66(+2.37%)
Mar 29, 2011	27.36	27.81	27.33	27.78	432,546	+0.27(+0.98%)
Mar 28, 2011	27.45	27.64	27.37	27.51	383,145	+0.07(+0.25%)
Mar 25, 2011	27.22	27.81	27.17	27.44	439,851	+0.35(+1.28%)
Mar 24, 2011	26.97	27.22	26.75	27.10	497,382	+0.28(+1.04%)
Mar 23, 2011	26.71	26.88	26.41	26.82	460,592	+0.03(+0.09%)
Mar 22, 2011	26.95	27.06	26.69	26.79	289,221	-0.08(-0.28%)
Mar 21, 2011	27.06	27.21	26.42	26.87	563,699	+0.64(+2.44%)
Mar 18, 2011	26.30	26.68	26.09	26.23	1,155,415	+0.10(+0.39%)
Mar 17, 2011	26.25	26.57	26.04	26.13	380,387	+0.17(+0.65%)
Mar 16, 2011	26.12	26.47	25.73	25.96	651,471	-0.28(-1.06%)
Mar 15, 2011	25.90	26.45	25.84	26.24	393,877	-0.28(-1.05%)
Mar 14, 2011	26.43	26.73	26.16	26.52	325,840	-0.20(-0.76%)
Mar 11, 2011	26.52	26.84	26.26	26.72	644,974	+0.24(+0.89%)
Mar 10, 2011	26.80	27.08	26.33	26.48	491,078	-0.75(-2.75%)
Mar 09, 2011	27.36	27.41	27.06	27.23	439,451	-0.11(-0.42%)
Mar 08, 2011	26.92	27.57	26.63	27.35	434,620	+0.40(+1.49%)
Mar 07, 2011	27.46	27.52	26.68	26.95	520,235	-0.41(-1.51%)
Mar 04, 2011	27.35	27.43	27.18	27.36	408,559	-0.03(-0.09%)
Mar 03, 2011	26.93	27.43	26.91	27.38	427,592	+0.64(+2.40%)
Mar 02, 2011	26.63	26.90	26.45	26.74	379,434	-0.01(-0.03%)
Mar 01, 2011	27.08	27.11	26.57	26.75	1,165,069	-0.14(-0.53%)
Feb 28, 2011	27.01	27.04	26.66	26.90	387,207	+0.11(+0.41%)
Feb 25, 2011	26.34	26.79	26.31	26.79	376,086	+0.46(+1.76%)
Feb 24, 2011	26.36	26.46	25.93	26.32	585,806	+0.08(+0.29%)
Feb 23, 2011	26.63	26.74	26.22	26.25	608,908	-0.39(-1.46%)
Feb 22, 2011	26.95	27.19	26.57	26.63	480,487	-0.58(-2.14%)
Feb 18, 2011	27.27	27.35	27.00	27.22	678,432	+0.08(+0.28%)
Feb 17, 2011	26.83	27.16	26.83	27.14	401,483	+0.20(+0.74%)
Feb 16, 2011	26.76	26.99	26.67	26.94	657,604	+0.27(+1.01%)
Feb 15, 2011	26.64	26.71	26.58	26.67	462,895	-0.02(-0.06%)
Feb 14, 2011	26.53	26.70	26.45	26.69	434,844	+0.11(+0.41%)
Feb 11, 2011	26.35	26.63	26.21	26.58	627,419	+0.13(+0.48%)
Feb 10, 2011	26.11	26.50	25.90	26.45	665,549	+0.32(+1.22%)
Feb 09, 2011	26.04	26.23	25.93	26.14	600,218	-0.04(-0.17%)
Feb 08, 2011	26.18	26.25	25.99	26.18	613,993	+0.04(+0.14%)
Feb 07, 2011	25.79	26.32	25.71	26.14	818,293	+0.32(+1.24%)
Feb 04, 2011	25.19	25.87	25.19	25.82	663,401	-0.06(-0.23%)
Feb 03, 2011	25.87	26.45	25.81	25.88	837,341	-0.06(-0.23%)
Feb 02, 2011	25.05	26.32	25.05	25.94	1,129,610	+0.93(+3.73%)
Feb 01, 2011	24.95	25.14	24.59	25.01	1,032,187	+0.18(+0.71%)
Jan 31, 2011	24.77	25.00	24.57	24.83	568,437	+0.10(+0.41%)
Jan 28, 2011	25.35	25.39	24.61	24.73	617,920	-0.68(-2.68%)
Jan 27, 2011	25.46	25.52	25.15	25.41	606,594	+0.04(+0.17%)
Jan 26, 2011	24.57	25.62	24.57	25.37	913,296	+0.04(+0.17%)
Jan 25, 2011	25.30	25.35	24.99	25.33	1,014,377	-0.03(-0.13%)
Jan 24, 2011	25.25	25.49	25.24	25.36	622,571	+0.09(+0.37%)
Jan 21, 2011	25.46	25.64	25.22	25.27	483,933	-0.13(-0.50%)
Jan 20, 2011	25.48	25.72	25.31	25.40	411,480	-0.27(-1.05%)
Jan 19, 2011	26.00	26.08	25.62	25.66	510,369	-0.44(-1.67%)
Jan 18, 2011	25.48	26.14	25.41	26.10	886,980	+0.39(+1.54%)
Jan 14, 2011	24.77	25.74	24.75	25.71	909,153	+0.77(+3.10%)
Jan 13, 2011	25.01	25.01	24.79	24.93	231,715	+0.00(+0.00%)
Jan 12, 2011	25.11	25.11	24.84	24.93	298,542	+0.03(+0.13%)
Jan 11, 2011	24.93	25.09	24.84	24.90	238,343	+0.11(+0.44%)
Jan 10, 2011	24.66	24.84	24.34	24.79	432,778	+0.08(+0.31%)
Jan 07, 2011	24.80	24.93	24.33	24.72	473,063	+0.06(+0.24%)
Jan 06, 2011	24.77	24.77	24.56	24.66	506,780	-0.13(-0.51%)
Jan 05, 2011	24.61	24.82	24.50	24.78	332,687	+0.17(+0.68%)
Jan 04, 2011	24.99	24.99	24.45	24.61	486,410	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.