Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.63	49.18	48.50	49.00	239,143	+0.62(+1.29%)
Mar 28, 2014	48.50	48.86	48.22	48.37	204,711	+0.01(+0.02%)
Mar 27, 2014	48.07	48.44	47.59	48.36	354,196	+0.25(+0.51%)
Mar 26, 2014	49.08	49.12	48.11	48.12	274,325	-0.68(-1.39%)
Mar 25, 2014	49.22	49.71	48.66	48.79	242,980	-0.22(-0.45%)
Mar 24, 2014	49.81	49.86	48.71	49.01	283,495	-0.61(-1.22%)
Mar 21, 2014	49.65	49.80	49.27	49.62	1,211,010	+0.07(+0.14%)
Mar 20, 2014	49.44	49.69	49.24	49.55	288,974	+0.00(+0.00%)
Mar 19, 2014	50.21	50.31	49.38	49.55	231,771	-0.66(-1.31%)
Mar 18, 2014	50.02	50.31	50.00	50.21	397,231	+0.23(+0.46%)
Mar 17, 2014	49.80	50.19	49.66	49.98	353,176	+0.38(+0.76%)
Mar 14, 2014	49.52	49.89	49.14	49.60	448,948	+0.04(+0.07%)
Mar 13, 2014	50.72	50.76	49.43	49.57	401,830	-0.94(-1.86%)
Mar 12, 2014	50.23	50.72	50.02	50.51	353,808	+0.20(+0.40%)
Mar 11, 2014	50.96	50.98	50.22	50.31	520,880	-0.50(-0.99%)
Mar 10, 2014	50.60	50.83	50.45	50.81	537,784	+0.29(+0.57%)
Mar 07, 2014	50.79	51.08	50.45	50.52	350,118	-0.11(-0.23%)
Mar 06, 2014	51.13	51.30	50.56	50.63	478,413	-0.29(-0.57%)
Mar 05, 2014	51.35	51.35	50.82	50.92	487,281	-0.30(-0.58%)
Mar 04, 2014	51.54	51.69	50.66	51.22	445,945	+0.57(+1.13%)
Mar 03, 2014	50.81	50.99	50.21	50.65	276,138	-0.43(-0.84%)
Feb 28, 2014	51.69	51.79	50.72	51.08	440,229	-0.61(-1.17%)
Feb 27, 2014	51.24	51.76	51.14	51.68	208,719	+0.34(+0.67%)
Feb 26, 2014	51.55	51.60	51.14	51.34	264,495	+0.00(+0.00%)
Feb 25, 2014	51.58	51.70	51.21	51.34	406,055	-0.15(-0.29%)
Feb 24, 2014	51.10	51.83	51.08	51.49	442,443	+0.40(+0.79%)
Feb 21, 2014	50.99	51.26	50.75	51.09	431,513	+0.18(+0.36%)
Feb 20, 2014	50.94	51.05	50.53	50.90	419,145	+0.17(+0.33%)
Feb 19, 2014	50.59	51.02	50.35	50.74	495,606	+0.03(+0.05%)
Feb 18, 2014	50.79	51.19	50.17	50.71	341,749	+0.28(+0.56%)
Feb 14, 2014	50.45	50.43	50.43	50.43	294,500	+0.01(+0.02%)
Feb 13, 2014	50.07	50.47	49.84	50.42	407,043	+0.20(+0.40%)
Feb 12, 2014	49.86	50.29	49.84	50.22	507,515	+0.39(+0.79%)
Feb 11, 2014	49.55	50.01	49.04	49.83	554,985	+0.46(+0.94%)
Feb 10, 2014	49.21	49.70	48.24	49.36	594,849	+0.17(+0.34%)
Feb 07, 2014	48.43	49.39	48.43	49.20	506,690	+1.05(+2.18%)
Feb 06, 2014	47.92	48.30	47.44	48.15	563,594	+0.39(+0.81%)
Feb 05, 2014	47.58	49.21	46.91	47.76	461,160	-0.10(-0.20%)
Feb 04, 2014	47.30	47.88	46.88	47.86	774,909	+0.86(+1.83%)
Feb 03, 2014	48.90	49.04	46.88	47.00	805,989	-1.83(-3.75%)
Jan 31, 2014	49.01	49.28	48.59	48.83	416,358	-0.81(-1.62%)
Jan 30, 2014	49.26	49.76	48.81	49.63	355,893	+0.89(+1.83%)
Jan 29, 2014	49.13	49.68	48.62	48.74	349,545	-0.82(-1.66%)
Jan 28, 2014	49.00	49.60	48.95	49.56	368,179	+0.74(+1.51%)
Jan 27, 2014	50.42	50.89	48.83	48.83	689,465	-1.50(-2.97%)
Jan 24, 2014	51.64	51.64	50.32	50.33	399,475	-1.51(-2.92%)
Jan 23, 2014	51.89	51.89	51.38	51.84	473,172	-0.14(-0.27%)
Jan 22, 2014	51.59	52.00	51.53	51.98	351,996	+0.53(+1.02%)
Jan 21, 2014	51.51	51.64	51.08	51.45	428,291	+0.37(+0.72%)
Jan 17, 2014	51.54	51.09	51.09	51.09	369,096	-0.60(-1.15%)
Jan 16, 2014	51.77	52.08	51.61	51.68	332,905	-0.09(-0.17%)
Jan 15, 2014	51.73	51.97	51.61	51.77	251,122	+0.04(+0.08%)
Jan 14, 2014	51.29	51.74	51.04	51.73	225,693	+0.54(+1.06%)
Jan 13, 2014	52.23	52.31	51.06	51.18	358,011	-1.16(-2.21%)
Jan 10, 2014	52.37	52.82	51.97	52.34	219,515	+0.02(+0.03%)
Jan 09, 2014	52.51	52.78	52.13	52.32	327,559	-0.02(-0.03%)
Jan 08, 2014	51.67	52.38	51.41	52.34	350,089	+0.53(+1.03%)
Jan 07, 2014	51.73	51.94	51.52	51.80	306,881	+0.25(+0.48%)
Jan 06, 2014	51.80	51.95	51.39	51.56	337,871	-0.07(-0.14%)
Jan 03, 2014	51.03	51.65	50.38	51.63	301,483	+0.72(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.