Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		112.21	112.21	112.21	0	+1.31(+1.18%)
Mar 28, 2018	111.02	111.54	109.96	110.90	284,460	-0.17(-0.15%)
Mar 27, 2018	112.61	112.94	110.29	111.07	264,809	-1.08(-0.96%)
Mar 26, 2018	111.98	112.33	110.60	112.14	328,627	+1.56(+1.41%)
Mar 23, 2018	113.61	114.60	110.55	110.59	360,768	-3.05(-2.69%)
Mar 22, 2018	115.34	115.58	113.56	113.64	315,938	-2.64(-2.27%)
Mar 21, 2018	116.39	117.16	116.12	116.27	260,185	-0.03(-0.02%)
Mar 20, 2018	115.84	116.53	115.26	116.30	346,723	+0.43(+0.37%)
Mar 19, 2018	115.96	116.52	114.90	115.88	317,651	-0.33(-0.28%)
Mar 16, 2018	116.04	116.45	115.42	116.20	704,176	+0.22(+0.19%)
Mar 15, 2018	115.98	116.39	115.40	115.98	473,425	+0.00(+0.00%)
Mar 14, 2018		115.99	115.42	115.98	478,843	+0.88(+0.77%)
Mar 13, 2018	114.97	115.20	114.04	115.10	319,602	+0.60(+0.53%)
Mar 12, 2018	114.96	115.10	114.18	114.49	449,739	-0.48(-0.42%)
Mar 09, 2018	114.11	115.23	113.53	114.97	346,705	+1.43(+1.26%)
Mar 08, 2018	113.90	114.08	112.69	113.55	380,137	+0.17(+0.15%)
Mar 07, 2018		113.73		113.38	392,724	+0.29(+0.25%)
Mar 06, 2018	112.47	113.13	111.74	113.09	414,569	+0.83(+0.74%)
Mar 05, 2018	109.86	112.45	109.34	112.27	494,292	+1.78(+1.61%)
Mar 02, 2018	108.36	110.67	107.48	110.48	302,168	+1.31(+1.20%)
Mar 01, 2018	109.03	109.87	108.11	109.18	453,084	+0.35(+0.32%)
Feb 28, 2018	110.92	112.46	108.72	108.82	634,468	-1.75(-1.59%)
Feb 27, 2018	112.06	112.44	109.66	110.58	408,257	-1.74(-1.55%)
Feb 26, 2018	113.34	113.62	112.00	112.32	292,938	-0.47(-0.42%)
Feb 23, 2018	111.59	112.85	111.01	112.79	197,329	+1.66(+1.49%)
Feb 22, 2018	110.67	111.43	110.27	111.13	406,990	+0.68(+0.61%)
Feb 21, 2018	111.96	112.49	110.34	110.46	393,734	-1.46(-1.31%)
Feb 20, 2018	113.12	113.22	111.58	111.92	321,192	-0.99(-0.88%)
Feb 16, 2018		112.91	112.91	112.91	0	+1.08(+0.97%)
Feb 15, 2018	110.86	112.53	110.86	111.83	416,503	+1.51(+1.37%)
Feb 14, 2018	107.76	110.55	107.58	110.32	481,775	+1.99(+1.84%)
Feb 13, 2018		108.46	106.81	108.33	363,002	+0.77(+0.71%)
Feb 12, 2018	107.93	108.35	106.84	107.56	499,423	+0.90(+0.84%)
Feb 09, 2018	106.62	107.24	104.31	106.67	710,270	+0.89(+0.84%)
Feb 08, 2018	108.77	109.77	105.67	105.78	725,157	-2.65(-2.44%)
Feb 07, 2018	109.38	109.66	107.75	108.42	811,124	-0.68(-0.63%)
Feb 06, 2018	107.17	109.94	105.71	109.11	949,583	-1.45(-1.31%)
Feb 05, 2018	113.16	113.52	109.50	110.56	283,073	-3.16(-2.78%)
Feb 02, 2018	114.63	115.34	113.64	113.72	366,630	-1.57(-1.36%)
Feb 01, 2018	115.13	115.59	114.46	115.29	306,143	+0.00(+0.00%)
Jan 31, 2018	115.86	116.43	114.91	115.29	371,930	-0.55(-0.47%)
Jan 30, 2018	116.57	116.85	115.77	115.84	320,966	-1.07(-0.92%)
Jan 29, 2018	116.59	117.75	116.37	116.91	385,829	-0.11(-0.09%)
Jan 26, 2018	116.17	117.05	115.42	117.02	236,062	+0.91(+0.78%)
Jan 25, 2018	116.24	116.65	115.28	116.12	339,488	+0.37(+0.32%)
Jan 24, 2018	116.83	117.37	115.46	115.75	359,733	-0.79(-0.68%)
Jan 23, 2018	115.37	116.71	115.34	116.53	291,746	+0.63(+0.54%)
Jan 22, 2018	115.38	115.93	115.20	115.91	261,058	+0.16(+0.14%)
Jan 19, 2018	115.09	116.08	114.73	115.75	261,918	+0.67(+0.58%)
Jan 18, 2018	116.07	116.07	115.03	115.08	287,138	-0.33(-0.29%)
Jan 17, 2018	114.86	116.12	114.71	115.42	411,321	+0.98(+0.86%)
Jan 16, 2018	114.64	114.99	114.32	114.43	395,164	+0.32(+0.28%)
Jan 12, 2018		114.11	114.11	114.11	0	+0.65(+0.57%)
Jan 11, 2018	113.08	113.57	112.22	113.46	230,441	+0.32(+0.29%)
Jan 10, 2018		113.22		113.14	266,952	+1.21(+1.08%)
Jan 09, 2018	110.93	112.11	110.71	111.93	327,133	+1.11(+1.00%)
Jan 08, 2018	110.49	110.96	110.13	110.82	316,944	+0.04(+0.03%)
Jan 05, 2018	109.86	110.84	109.61	110.78	218,300	+1.05(+0.96%)
Jan 04, 2018	108.23	110.18	108.23	109.73	280,777	+2.13(+1.98%)
Jan 03, 2018	107.46	108.12	106.97	107.60	289,783	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.