Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
17.96
18.17
17.84
17.97
101,912
+0.06(+0.34%)
Mar 28, 2014
17.82
17.98
17.70
17.91
111,915
+0.06(+0.34%)
Mar 27, 2014
17.93
17.99
17.68
17.85
74,523
-0.14(-0.78%)
Mar 26, 2014
18.96
19.12
17.97
17.99
100,376
-0.80(-4.26%)
Mar 25, 2014
18.85
19.28
18.65
18.79
64,094
+0.08(+0.43%)
Mar 24, 2014
18.97
19.02
18.40
18.71
70,862
-0.26(-1.37%)
Mar 21, 2014
19.03
19.44
18.90
18.97
140,331
+0.07(+0.37%)
Mar 20, 2014
18.69
19.24
18.40
18.90
58,764
+0.15(+0.80%)
Mar 19, 2014
18.65
18.99
18.60
18.75
36,272
+0.03(+0.16%)
Mar 18, 2014
18.21
18.72
18.18
18.72
76,164
+0.50(+2.74%)
Mar 17, 2014
18.48
18.51
18.16
18.22
77,936
-0.13(-0.71%)
Mar 14, 2014
18.19
18.50
18.19
18.35
58,064
+0.08(+0.44%)
Mar 13, 2014
18.98
19.00
18.14
18.27
54,481
-0.59(-3.13%)
Mar 12, 2014
18.64
19.11
18.64
18.86
68,449
+0.15(+0.80%)
Mar 11, 2014
18.94
18.99
18.48
18.71
50,318
-0.22(-1.16%)
Mar 10, 2014
18.90
19.10
18.70
18.93
74,201
-0.02(-0.11%)
Mar 07, 2014
18.89
18.99
18.31
18.95
47,845
+0.17(+0.91%)
Mar 06, 2014
19.04
19.04
18.54
18.78
54,557
-0.19(-1.00%)
Mar 05, 2014
19.00
19.19
17.90
18.97
97,378
-0.05(-0.26%)
Mar 04, 2014
18.25
19.33
18.25
19.02
242,997
+0.99(+5.49%)
Mar 03, 2014
18.17
18.50
17.95
18.03
115,125
-0.33(-1.80%)
Feb 28, 2014
18.40
18.64
18.28
18.36
79,335
-0.05(-0.27%)
Feb 27, 2014
18.17
18.45
18.17
18.41
35,277
+0.19(+1.04%)
Feb 26, 2014
18.30
18.57
18.12
18.22
47,017
-0.10(-0.55%)
Feb 25, 2014
18.37
18.43
18.18
18.32
44,432
-0.06(-0.33%)
Feb 24, 2014
18.61
18.75
18.30
18.38
113,831
-0.16(-0.86%)
Feb 21, 2014
18.60
18.70
18.45
18.54
85,373
+0.04(+0.22%)
Feb 20, 2014
18.27
18.82
18.27
18.50
103,704
+0.21(+1.15%)
Feb 19, 2014
18.41
18.61
18.21
18.29
92,557
-0.22(-1.19%)
Feb 18, 2014
18.70
18.80
18.38
18.51
254,780
-0.19(-1.02%)
Feb 14, 2014
18.76
18.70
18.70
18.70
102,700
-0.09(-0.48%)
Feb 13, 2014
18.38
19.00
18.24
18.79
106,156
+0.36(+1.95%)
Feb 12, 2014
18.43
18.63
18.26
18.43
90,055
-0.12(-0.65%)
Feb 11, 2014
17.75
18.65
17.75
18.55
217,616
+0.83(+4.68%)
Feb 10, 2014
17.30
17.77
17.19
17.72
115,024
+0.35(+2.01%)
Feb 07, 2014
17.36
17.57
17.10
17.37
110,313
+0.03(+0.17%)
Feb 06, 2014
17.66
17.82
17.04
17.34
368,446
-0.21(-1.20%)
Feb 05, 2014
18.65
18.66
17.13
17.55
602,683
+1.14(+6.95%)
Feb 04, 2014
16.28
16.50
16.07
16.41
157,808
+0.23(+1.42%)
Feb 03, 2014
16.26
16.45
15.92
16.18
263,894
-0.76(-4.49%)
Jan 31, 2014
16.92
17.14
16.80
16.94
78,074
-0.27(-1.57%)
Jan 30, 2014
17.44
17.44
17.15
17.21
80,874
-0.02(-0.12%)
Jan 29, 2014
17.49
17.67
17.16
17.23
53,399
-0.34(-1.94%)
Jan 28, 2014
17.61
17.83
17.35
17.57
141,549
+0.03(+0.17%)
Jan 27, 2014
18.01
18.03
17.45
17.54
65,541
-0.50(-2.77%)
Jan 24, 2014
18.17
18.24
17.81
18.04
105,733
-0.34(-1.85%)
Jan 23, 2014
18.18
18.41
17.98
18.38
139,746
+0.10(+0.55%)
Jan 22, 2014
18.26
18.48
18.24
18.28
96,899
+0.03(+0.16%)
Jan 21, 2014
18.23
18.52
18.21
18.25
83,782
+0.00(+0.00%)
Jan 17, 2014
17.95
18.25
18.25
18.25
120,900
+0.23(+1.28%)
Jan 16, 2014
17.82
18.16
17.75
18.02
75,194
+0.09(+0.50%)
Jan 15, 2014
18.11
18.17
17.85
17.93
129,120
-0.18(-0.99%)
Jan 14, 2014
17.84
18.30
17.84
18.11
120,084
+0.34(+1.91%)
Jan 13, 2014
18.05
18.17
17.65
17.77
81,630
-0.39(-2.15%)
Jan 10, 2014
18.01
18.26
17.82
18.16
125,781
+0.20(+1.11%)
Jan 09, 2014
18.10
18.21
17.84
17.96
71,815
-0.12(-0.66%)
Jan 08, 2014
18.22
18.29
17.97
18.08
93,734
-0.13(-0.71%)
Jan 07, 2014
18.27
18.60
17.97
18.21
164,602
-0.03(-0.16%)
Jan 06, 2014
18.42
18.84
18.16
18.24
121,825
-0.16(-0.87%)
Jan 03, 2014
18.15
18.48
18.04
18.40
87,783
+0.23(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.