Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.11
30.63
30.06
30.46
283,723
+0.34(+1.13%)
Mar 30, 2017
29.66
30.21
29.53
30.12
185,144
+0.48(+1.64%)
Mar 29, 2017
29.76
29.76
29.42
29.64
121,169
-0.13(-0.45%)
Mar 28, 2017
29.78
30.37
29.61
29.77
243,113
-0.05(-0.17%)
Mar 27, 2017
29.23
29.99
28.87
29.82
248,971
+0.42(+1.43%)
Mar 24, 2017
29.47
29.97
29.21
29.40
175,172
+0.22(+0.75%)
Mar 23, 2017
29.00
29.62
28.90
29.18
231,092
+0.28(+0.97%)
Mar 22, 2017
28.87
29.04
28.67
28.90
256,373
+0.27(+0.94%)
Mar 21, 2017
29.11
29.99
28.58
28.63
719,108
-0.42(-1.45%)
Mar 20, 2017
29.46
29.51
28.87
29.05
239,883
-0.23(-0.79%)
Mar 17, 2017
28.86
29.40
28.65
29.28
478,729
+0.50(+1.74%)
Mar 16, 2017
29.44
29.55
28.57
28.78
357,689
-0.47(-1.61%)
Mar 15, 2017
28.90
29.52
28.90
29.25
293,273
+0.52(+1.81%)
Mar 14, 2017
28.67
28.80
28.33
28.73
98,152
-0.04(-0.14%)
Mar 13, 2017
28.24
28.81
28.22
28.77
197,759
+0.53(+1.88%)
Mar 10, 2017
28.16
28.39
27.99
28.24
152,166
+0.29(+1.04%)
Mar 09, 2017
28.10
28.34
27.76
27.95
123,478
-0.23(-0.82%)
Mar 08, 2017
28.25
28.48
28.02
28.18
158,248
-0.04(-0.14%)
Mar 07, 2017
28.15
28.87
27.89
28.22
324,071
+0.08(+0.28%)
Mar 06, 2017
27.92
28.21
27.41
28.14
335,598
+1.17(+4.34%)
Mar 03, 2017
27.18
27.23
26.62
26.97
146,828
-0.22(-0.81%)
Mar 02, 2017
27.58
27.71
27.09
27.19
176,207
-0.56(-2.02%)
Mar 01, 2017
27.44
27.84
27.14
27.75
263,613
+0.54(+1.98%)
Feb 28, 2017
28.22
28.48
27.11
27.21
488,449
-1.06(-3.75%)
Feb 27, 2017
28.50
28.52
27.92
28.27
264,880
-0.14(-0.49%)
Feb 24, 2017
27.76
28.67
27.53
28.41
345,329
+0.76(+2.75%)
Feb 23, 2017
28.07
28.10
27.09
27.65
187,161
-0.29(-1.04%)
Feb 22, 2017
28.11
28.12
27.69
27.94
182,818
+0.02(+0.07%)
Feb 21, 2017
27.60
28.10
27.47
27.92
347,486
+0.74(+2.72%)
Feb 17, 2017
27.18
27.18
27.18
0
+0.40(+1.49%)
Feb 16, 2017
26.85
26.85
26.50
26.78
219,257
+0.02(+0.07%)
Feb 15, 2017
26.36
26.87
26.07
26.76
198,697
+0.54(+2.06%)
Feb 14, 2017
26.11
26.33
26.01
26.22
296,293
+0.00(+0.00%)
Feb 13, 2017
26.98
27.22
26.17
26.22
216,124
-0.49(-1.83%)
Feb 10, 2017
26.35
26.80
26.04
26.71
222,435
+0.49(+1.87%)
Feb 09, 2017
26.02
26.69
26.01
26.22
379,218
+0.26(+1.00%)
Feb 08, 2017
26.52
26.59
24.81
25.96
563,569
+0.63(+2.49%)
Feb 07, 2017
25.59
25.77
25.24
25.33
205,348
-0.20(-0.78%)
Feb 06, 2017
26.17
26.22
25.41
25.53
190,744
-0.72(-2.74%)
Feb 03, 2017
26.09
26.34
26.04
26.25
123,912
+0.26(+1.00%)
Feb 02, 2017
26.08
26.20
25.61
25.99
147,288
-0.14(-0.54%)
Feb 01, 2017
25.99
26.29
25.91
26.13
196,651
+0.42(+1.63%)
Jan 31, 2017
25.53
25.83
25.30
25.71
117,553
+0.12(+0.47%)
Jan 30, 2017
25.93
25.93
25.25
25.59
128,522
-0.44(-1.69%)
Jan 27, 2017
25.85
26.24
25.80
26.03
144,032
+0.44(+1.72%)
Jan 26, 2017
25.79
25.87
25.45
25.59
96,026
-0.29(-1.12%)
Jan 25, 2017
25.99
26.28
25.60
25.88
273,716
+0.14(+0.54%)
Jan 24, 2017
25.35
25.83
25.16
25.74
203,194
+0.50(+1.98%)
Jan 23, 2017
25.17
25.55
25.05
25.24
172,881
-0.05(-0.20%)
Jan 20, 2017
25.20
25.69
25.16
25.29
217,441
+0.11(+0.44%)
Jan 19, 2017
25.65
27.05
25.02
25.18
553,437
-0.37(-1.45%)
Jan 18, 2017
25.28
25.60
25.21
25.55
168,708
+0.46(+1.83%)
Jan 17, 2017
25.47
25.47
24.77
25.09
254,562
-0.46(-1.80%)
Jan 13, 2017
25.55
25.55
25.55
0
+0.30(+1.19%)
Jan 12, 2017
25.50
25.50
24.89
25.25
176,681
-0.28(-1.10%)
Jan 11, 2017
25.00
25.58
25.00
25.53
177,386
+0.47(+1.88%)
Jan 10, 2017
25.00
25.24
24.93
25.06
354,889
+0.22(+0.89%)
Jan 09, 2017
24.67
25.07
24.52
24.84
124,153
-0.05(-0.20%)
Jan 06, 2017
25.30
25.30
24.87
24.89
90,350
-0.31(-1.23%)
Jan 05, 2017
25.66
25.85
25.19
25.20
116,290
-0.46(-1.79%)
Jan 04, 2017
24.96
25.72
24.95
25.66
541,959
+0.71(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.