Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.970
5.970
5.877
5.886
8,036
+0.00(+0.00%)
Mar 30, 2011
5.886
6.016
5.803
5.886
16,028
+0.00(+0.00%)
Mar 29, 2011
5.682
5.905
5.682
5.886
15,316
+0.19(+3.42%)
Mar 28, 2011
5.729
5.757
5.645
5.692
6,636
+0.00(+0.00%)
Mar 25, 2011
5.688
5.766
5.688
5.692
4,046
+0.00(+0.00%)
Mar 24, 2011
5.729
5.757
5.682
5.692
5,591
-0.06(-0.97%)
Mar 23, 2011
5.766
5.840
5.692
5.747
12,672
-0.07(-1.27%)
Mar 22, 2011
5.840
5.840
5.682
5.821
19,472
-0.01(-0.16%)
Mar 21, 2011
6.072
6.090
5.682
5.831
102,182
-0.21(-3.53%)
Mar 18, 2011
5.998
6.118
5.970
6.044
11,712
+0.04(+0.62%)
Mar 17, 2011
6.031
6.130
6.007
6.007
8,061
-0.04(-0.61%)
Mar 16, 2011
6.100
6.192
6.025
6.044
13,754
-0.07(-1.21%)
Mar 15, 2011
6.118
6.146
5.979
6.118
14,540
-0.05(-0.75%)
Mar 14, 2011
6.183
6.202
6.081
6.164
13,004
-0.04(-0.60%)
Mar 11, 2011
6.127
6.211
6.127
6.202
14,887
+0.00(+0.00%)
Mar 10, 2011
6.202
6.257
6.081
6.202
13,282
+0.04(+0.60%)
Mar 09, 2011
6.090
6.239
6.090
6.164
12,331
-0.05(-0.75%)
Mar 08, 2011
6.239
6.303
6.164
6.211
8,322
-0.06(-1.03%)
Mar 07, 2011
6.192
6.350
5.877
6.276
29,165
+0.07(+1.20%)
Mar 04, 2011
6.100
6.294
6.053
6.202
30,105
+0.05(+0.75%)
Mar 03, 2011
6.285
6.396
6.100
6.155
63,920
-0.19(-3.07%)
Mar 02, 2011
6.341
6.368
6.303
6.350
24,553
+0.00(+0.00%)
Mar 01, 2011
6.257
6.368
6.211
6.350
21,300
+0.00(+0.00%)
Feb 28, 2011
6.341
6.359
6.202
6.350
35,742
+0.00(+0.00%)
Feb 25, 2011
6.396
6.396
6.294
6.350
25,915
+0.00(+0.00%)
Feb 24, 2011
6.396
6.396
6.322
6.350
36,149
-0.03(-0.44%)
Feb 23, 2011
6.266
6.396
6.183
6.378
32,550
+0.04(+0.58%)
Feb 22, 2011
6.174
6.396
6.174
6.341
46,030
+0.03(+0.44%)
Feb 18, 2011
6.396
6.396
6.303
6.313
32,977
-0.08(-1.30%)
Feb 17, 2011
6.248
6.396
6.211
6.396
116,034
+0.19(+2.99%)
Feb 16, 2011
6.220
6.294
6.072
6.211
36,213
-0.05(-0.74%)
Feb 15, 2011
6.266
6.303
6.220
6.257
30,492
+0.02(+0.30%)
Feb 14, 2011
6.229
6.322
6.229
6.239
20,516
+0.02(+0.30%)
Feb 11, 2011
6.350
6.359
6.146
6.220
46,196
-0.17(-2.61%)
Feb 10, 2011
6.489
6.489
6.304
6.387
40,890
-0.06(-1.01%)
Feb 09, 2011
6.665
6.674
6.424
6.452
832,583
+1.01(+18.57%)
Feb 08, 2011
5.284
5.460
5.284
5.441
44,274
+0.23(+4.45%)
Feb 07, 2011
5.145
5.339
5.145
5.210
6,904
+0.07(+1.44%)
Feb 04, 2011
5.052
5.135
5.043
5.135
27,070
+0.08(+1.65%)
Feb 03, 2011
4.996
5.061
4.987
5.052
2,186
-0.03(-0.55%)
Feb 02, 2011
4.950
5.080
4.950
5.080
10,809
+0.04(+0.74%)
Feb 01, 2011
4.941
5.098
4.830
5.043
34,132
+0.06(+1.30%)
Jan 31, 2011
5.024
5.024
4.811
4.978
31,776
+0.00(+0.00%)
Jan 28, 2011
4.922
4.978
4.922
4.978
29,523
+0.08(+1.70%)
Jan 27, 2011
4.913
5.006
4.848
4.894
18,608
-0.01(-0.19%)
Jan 26, 2011
4.820
4.904
4.820
4.904
28,993
+0.11(+2.32%)
Jan 25, 2011
4.793
4.867
4.737
4.793
7,227
-0.06(-1.15%)
Jan 24, 2011
4.811
4.867
4.811
4.848
17,535
+0.10(+2.15%)
Jan 21, 2011
4.580
4.746
4.580
4.746
1,024
-0.05(-0.97%)
Jan 20, 2011
4.774
4.820
4.709
4.793
29,926
-0.01(-0.19%)
Jan 19, 2011
4.820
4.820
4.765
4.802
28,587
-0.02(-0.38%)
Jan 18, 2011
4.839
4.839
4.709
4.820
33,697
-0.03(-0.57%)
Jan 14, 2011
4.802
4.848
4.737
4.848
18,339
+0.07(+1.55%)
Jan 13, 2011
4.746
4.793
4.691
4.774
28,352
+0.00(+0.00%)
Jan 12, 2011
4.774
4.774
4.672
4.774
6,548
-0.00(-0.00%)
Jan 11, 2011
4.718
4.774
4.718
4.774
12,248
+0.06(+1.18%)
Jan 10, 2011
4.718
4.718
4.598
4.718
7,734
+0.00(+0.00%)
Jan 07, 2011
4.783
4.793
4.672
4.718
9,563
-0.09(-1.93%)
Jan 06, 2011
4.737
4.867
4.737
4.811
40,709
+0.07(+1.57%)
Jan 05, 2011
4.728
4.746
4.709
4.737
6,769
+0.01(+0.20%)
Jan 04, 2011
4.737
4.746
4.728
4.728
6,678
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.