Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.970
4.970
4.840
4.850
9,424
-0.04(-0.82%)
Mar 30, 2016
5.070
5.260
4.870
4.890
10,217
-0.12(-2.40%)
Mar 29, 2016
4.980
5.120
4.970
5.010
14,967
+0.05(+1.01%)
Mar 28, 2016
4.970
5.150
4.934
4.960
7,969
+0.00(+0.00%)
Mar 24, 2016
4.730
4.960
4.960
4.960
13,000
+0.21(+4.42%)
Mar 23, 2016
4.970
5.060
4.750
4.750
11,761
-0.22(-4.43%)
Mar 22, 2016
5.040
5.150
4.921
4.970
17,622
-0.07(-1.39%)
Mar 21, 2016
5.140
5.140
4.950
5.040
11,528
-0.10(-1.95%)
Mar 18, 2016
5.320
5.480
5.110
5.140
13,892
-0.19(-3.56%)
Mar 17, 2016
5.350
5.581
5.200
5.330
12,211
-0.07(-1.30%)
Mar 16, 2016
4.970
5.520
4.970
5.400
140,895
+0.44(+8.87%)
Mar 15, 2016
5.060
5.230
4.960
4.960
52,314
-0.11(-2.17%)
Mar 14, 2016
5.225
5.225
5.010
5.070
37,348
-0.06(-1.17%)
Mar 11, 2016
5.170
5.220
5.120
5.130
31,949
+0.06(+1.18%)
Mar 10, 2016
5.310
5.310
5.000
5.070
18,726
-0.02(-0.39%)
Mar 09, 2016
5.030
5.200
5.030
5.090
11,793
+0.04(+0.79%)
Mar 08, 2016
5.250
5.299
4.980
5.050
95,842
-0.19(-3.63%)
Mar 07, 2016
5.530
5.740
5.180
5.240
21,557
-0.27(-4.90%)
Mar 04, 2016
5.160
5.800
5.160
5.510
34,371
+0.28(+5.35%)
Mar 03, 2016
5.250
5.450
5.065
5.230
64,286
-0.21(-3.86%)
Mar 02, 2016
5.320
5.490
5.210
5.440
31,831
+0.02(+0.37%)
Mar 01, 2016
5.420
5.590
5.380
5.420
48,108
+0.09(+1.69%)
Feb 29, 2016
5.350
5.490
5.270
5.330
48,116
-0.06(-1.11%)
Feb 26, 2016
5.320
5.419
5.290
5.390
55,054
+0.02(+0.37%)
Feb 25, 2016
5.220
5.390
5.150
5.370
29,689
+0.16(+3.07%)
Feb 24, 2016
5.000
5.240
4.920
5.210
27,739
+0.18(+3.58%)
Feb 23, 2016
5.170
5.240
5.000
5.030
13,919
-0.17(-3.27%)
Feb 22, 2016
5.260
5.450
5.190
5.200
8,353
+0.01(+0.19%)
Feb 19, 2016
5.200
5.240
5.030
5.190
9,592
+0.06(+1.17%)
Feb 18, 2016
5.070
5.178
5.060
5.130
63,220
+0.06(+1.18%)
Feb 17, 2016
5.110
5.180
5.070
5.070
15,172
+0.02(+0.40%)
Feb 16, 2016
5.120
5.200
4.930
5.050
40,501
-0.05(-0.98%)
Feb 12, 2016
5.040
5.100
5.100
5.100
27,300
+0.07(+1.39%)
Feb 11, 2016
5.100
5.190
5.020
5.030
32,282
-0.14(-2.71%)
Feb 10, 2016
5.140
5.300
5.010
5.170
57,432
+0.01(+0.19%)
Feb 09, 2016
5.710
5.810
4.930
5.160
108,566
-0.70(-11.95%)
Feb 08, 2016
6.010
6.250
5.825
5.860
16,908
-0.33(-5.33%)
Feb 05, 2016
6.350
6.440
6.150
6.190
4,936
-0.23(-3.58%)
Feb 04, 2016
6.630
6.630
6.390
6.420
4,788
+0.00(+0.00%)
Feb 03, 2016
6.600
6.600
6.240
6.420
6,452
+0.01(+0.16%)
Feb 02, 2016
6.610
6.610
6.380
6.410
5,476
-0.24(-3.61%)
Feb 01, 2016
6.500
6.700
6.490
6.650
123,240
+0.05(+0.76%)
Jan 29, 2016
6.800
7.200
6.280
6.600
26,325
+0.08(+1.23%)
Jan 28, 2016
6.900
6.970
6.400
6.520
13,938
-0.38(-5.51%)
Jan 27, 2016
6.860
7.270
6.480
6.900
33,615
-0.34(-4.70%)
Jan 26, 2016
7.490
7.490
7.170
7.240
4,195
-0.06(-0.82%)
Jan 25, 2016
7.520
7.530
7.230
7.300
17,033
+0.00(+0.00%)
Jan 22, 2016
7.630
7.680
7.190
7.300
26,002
-0.03(-0.41%)
Jan 21, 2016
7.430
7.919
7.150
7.330
43,830
+0.17(+2.37%)
Jan 20, 2016
7.310
7.310
6.784
7.160
46,841
-0.20(-2.72%)
Jan 19, 2016
7.500
7.590
7.250
7.360
40,870
-0.13(-1.74%)
Jan 15, 2016
7.150
7.490
7.490
7.490
82,500
+0.19(+2.60%)
Jan 14, 2016
7.290
7.550
7.200
7.300
15,966
-0.01(-0.14%)
Jan 13, 2016
7.600
7.600
7.220
7.310
38,457
-0.10(-1.35%)
Jan 12, 2016
7.180
7.790
7.180
7.410
30,567
+0.01(+0.14%)
Jan 11, 2016
7.460
7.740
7.230
7.400
17,745
+0.04(+0.54%)
Jan 08, 2016
7.360
7.740
7.010
7.360
34,859
+0.05(+0.68%)
Jan 07, 2016
7.580
7.600
6.940
7.310
22,756
-0.41(-5.31%)
Jan 06, 2016
7.820
7.980
7.550
7.720
20,034
-0.09(-1.15%)
Jan 05, 2016
7.600
7.870
7.555
7.810
9,011
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.