Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.42	21.42	20.50	20.90	540,225	-0.66(-3.07%)
Mar 30, 2015	21.55	21.78	20.85	21.57	238,309	-0.36(-1.65%)
Mar 27, 2015	22.04	22.10	21.78	21.93	111,058	-0.10(-0.47%)
Mar 26, 2015	21.72	22.09	21.58	22.03	85,751	+0.29(+1.36%)
Mar 25, 2015	22.16	22.25	21.73	21.74	111,880	-0.38(-1.70%)
Mar 24, 2015	21.99	22.17	21.89	22.11	81,471	+0.03(+0.13%)
Mar 23, 2015	22.08	22.25	21.92	22.08	82,327	+0.01(+0.03%)
Mar 20, 2015	21.70	22.09	21.66	22.08	332,572	+0.45(+2.08%)
Mar 19, 2015	21.52	21.65	21.33	21.63	60,630	+0.01(+0.07%)
Mar 18, 2015	21.50	21.82	21.40	21.61	77,593	+0.01(+0.03%)
Mar 17, 2015	21.51	21.69	21.29	21.60	76,050	+0.08(+0.38%)
Mar 16, 2015	21.99	21.99	21.46	21.52	119,923	-0.27(-1.25%)
Mar 13, 2015	21.86	21.94	21.18	21.80	65,148	-0.03(-0.13%)
Mar 12, 2015	21.44	21.90	21.18	21.83	137,591	+0.63(+2.99%)
Mar 11, 2015	21.29	21.29	21.06	21.19	102,046	-0.10(-0.48%)
Mar 10, 2015	21.41	21.65	21.21	21.29	64,883	-0.43(-1.97%)
Mar 09, 2015	21.44	21.88	21.44	21.72	85,227	+0.38(+1.79%)
Mar 06, 2015	21.33	21.96	21.32	21.34	99,701	-0.11(-0.52%)
Mar 05, 2015	21.36	21.48	20.93	21.45	118,874	+0.18(+0.83%)
Mar 04, 2015	21.19	21.32	21.02	21.27	112,192	-0.03(-0.14%)
Mar 03, 2015	21.11	21.34	20.90	21.30	86,605	+0.07(+0.31%)
Mar 02, 2015	20.88	21.34	20.85	21.24	69,894	+0.37(+1.76%)
Feb 27, 2015	21.35	21.35	20.85	20.87	76,653	-0.43(-2.01%)
Feb 26, 2015	21.14	21.38	21.06	21.29	45,164	+0.19(+0.91%)
Feb 25, 2015	21.26	21.32	20.94	21.10	31,576	-0.24(-1.10%)
Feb 24, 2015	21.21	21.36	21.14	21.34	37,408	+0.12(+0.56%)
Feb 23, 2015	21.05	21.28	20.79	21.22	71,355	+0.00(+0.00%)
Feb 20, 2015	21.04	21.22	20.68	21.22	67,791	+0.23(+1.09%)
Feb 19, 2015	20.87	21.20	20.79	20.99	39,035	+0.01(+0.07%)
Feb 18, 2015	21.10	21.10	20.79	20.98	88,777	-0.23(-1.08%)
Feb 17, 2015	21.11	21.34	20.80	21.21	43,900	+0.14(+0.66%)
Feb 13, 2015	20.99	21.07	21.07	21.07	74,125	+0.02(+0.11%)
Feb 12, 2015	20.72	21.06	20.65	21.04	76,648	+0.35(+1.67%)
Feb 11, 2015	20.76	20.81	20.37	20.70	70,475	-0.08(-0.39%)
Feb 10, 2015	21.04	21.04	20.35	20.78	78,569	-0.03(-0.14%)
Feb 09, 2015	21.02	21.18	20.76	20.81	97,249	-0.37(-1.76%)
Feb 06, 2015	21.16	21.41	20.87	21.18	116,020	+0.14(+0.66%)
Feb 05, 2015	20.61	21.18	20.57	21.04	80,324	+0.52(+2.53%)
Feb 04, 2015	20.68	20.92	20.41	20.52	67,420	-0.23(-1.13%)
Feb 03, 2015	20.57	21.15	20.25	20.76	116,389	+0.21(+1.03%)
Feb 02, 2015	20.22	20.56	20.06	20.55	95,216	+0.42(+2.11%)
Jan 30, 2015	20.62	20.83	20.08	20.12	117,642	-0.72(-3.44%)
Jan 29, 2015	20.06	20.87	19.93	20.84	108,976	+0.78(+3.87%)
Jan 28, 2015	20.62	20.62	20.05	20.06	82,069	-0.33(-1.61%)
Jan 27, 2015	20.14	21.12	20.14	20.39	98,673	-0.67(-3.20%)
Jan 26, 2015	20.76	21.17	20.59	21.06	98,922	+0.23(+1.09%)
Jan 23, 2015	21.25	21.25	20.63	20.84	43,605	-0.34(-1.62%)
Jan 22, 2015	20.46	21.23	20.45	21.18	129,162	+0.95(+4.70%)
Jan 21, 2015	20.41	20.47	20.07	20.23	101,727	-0.15(-0.75%)
Jan 20, 2015	20.58	20.82	20.18	20.38	95,666	-0.14(-0.68%)
Jan 16, 2015	19.86	20.58	19.85	20.52	96,255	+0.56(+2.82%)
Jan 15, 2015	20.00	20.15	19.77	19.96	57,851	-0.08(-0.40%)
Jan 14, 2015	20.04	20.50	19.87	20.04	62,444	-0.31(-1.51%)
Jan 13, 2015	20.28	20.69	19.90	20.35	90,672	+0.28(+1.39%)
Jan 12, 2015	19.99	20.11	19.76	20.07	85,405	+0.06(+0.29%)
Jan 09, 2015	20.62	20.62	19.96	20.01	113,524	-0.65(-3.15%)
Jan 08, 2015	20.76	21.12	20.55	20.66	136,692	+0.10(+0.46%)
Jan 07, 2015	20.51	20.74	20.34	20.57	58,463	+0.13(+0.64%)
Jan 06, 2015	20.90	21.28	20.23	20.44	87,028	-0.57(-2.72%)
Jan 05, 2015	21.30	21.39	20.81	21.01	62,441	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.