Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.47	19.69	19.35	19.47	102,532	-0.03(-0.15%)
Mar 30, 2016	19.46	19.65	19.20	19.50	80,834	+0.10(+0.51%)
Mar 29, 2016	19.03	19.42	18.88	19.41	162,165	+0.29(+1.50%)
Mar 28, 2016	19.11	19.31	19.01	19.12	90,012	+0.02(+0.12%)
Mar 24, 2016	18.95	19.10	19.10	19.10	109,795	+0.06(+0.32%)
Mar 23, 2016	19.15	19.28	19.01	19.03	102,777	-0.24(-1.25%)
Mar 22, 2016	19.31	19.48	19.22	19.28	69,209	-0.18(-0.93%)
Mar 21, 2016	19.48	19.56	19.27	19.46	99,193	-0.06(-0.31%)
Mar 18, 2016	19.28	19.69	19.22	19.52	251,422	+0.34(+1.77%)
Mar 17, 2016	18.88	19.28	18.61	19.18	259,125	+0.23(+1.20%)
Mar 16, 2016	19.32	19.50	18.80	18.95	94,958	-0.37(-1.92%)
Mar 15, 2016	19.27	19.47	19.26	19.32	96,095	-0.08(-0.43%)
Mar 14, 2016	19.61	19.68	19.31	19.41	131,043	-0.26(-1.35%)
Mar 11, 2016	19.48	19.72	19.31	19.67	74,541	+0.32(+1.68%)
Mar 10, 2016	19.50	19.55	19.11	19.34	88,846	-0.11(-0.58%)
Mar 09, 2016	19.56	19.86	19.39	19.46	78,965	-0.05(-0.27%)
Mar 08, 2016	19.75	19.81	19.49	19.51	145,998	-0.40(-2.01%)
Mar 07, 2016	19.59	20.00	19.59	19.91	203,056	+0.10(+0.50%)
Mar 04, 2016	20.02	20.02	19.69	19.81	194,204	-0.13(-0.64%)
Mar 03, 2016	19.58	20.00	19.58	19.94	200,275	+0.36(+1.85%)
Mar 02, 2016	19.65	19.87	19.50	19.58	158,398	-0.11(-0.58%)
Mar 01, 2016	19.25	19.93	19.22	19.69	232,388	+0.63(+3.29%)
Feb 29, 2016	19.28	19.44	19.04	19.07	147,654	-0.28(-1.45%)
Feb 26, 2016	19.37	19.79	18.82	19.34	173,134	+0.14(+0.75%)
Feb 25, 2016	19.05	19.44	18.86	19.20	226,501	+0.30(+1.60%)
Feb 24, 2016	19.26	19.34	18.89	18.90	222,259	-0.60(-3.06%)
Feb 23, 2016	20.06	20.23	19.49	19.50	118,984	-0.64(-3.19%)
Feb 22, 2016	20.36	20.67	19.91	20.14	187,080	+0.45(+2.30%)
Feb 19, 2016	19.30	19.84	19.30	19.68	221,501	+0.36(+1.84%)
Feb 18, 2016	19.53	19.63	19.15	19.33	105,821	-0.17(-0.89%)
Feb 17, 2016	19.45	19.64	19.21	19.50	167,581	+0.17(+0.86%)
Feb 16, 2016	19.47	19.65	19.17	19.34	130,567	+0.17(+0.87%)
Feb 12, 2016	18.82	19.17	19.17	19.17	141,807	+0.54(+2.88%)
Feb 11, 2016	18.65	18.86	18.37	18.63	92,235	-0.29(-1.52%)
Feb 10, 2016	19.30	19.64	18.90	18.92	63,035	-0.20(-1.07%)
Feb 09, 2016	18.94	19.41	18.91	19.13	91,149	-0.06(-0.32%)
Feb 08, 2016	18.79	19.29	18.74	19.19	113,676	+0.23(+1.19%)
Feb 05, 2016	19.31	19.57	18.96	18.96	135,716	-0.40(-2.05%)
Feb 04, 2016	19.64	20.00	19.22	19.36	97,211	-0.22(-1.11%)
Feb 03, 2016	19.69	20.00	19.20	19.58	120,388	+0.08(+0.42%)
Feb 02, 2016	19.68	19.86	19.44	19.49	82,646	-0.43(-2.15%)
Feb 01, 2016	20.16	20.45	19.88	19.92	113,999	-0.35(-1.70%)
Jan 29, 2016	19.27	20.27	19.22	20.27	238,678	+1.06(+5.51%)
Jan 28, 2016	19.00	19.37	18.99	19.21	164,002	+0.47(+2.48%)
Jan 27, 2016	19.71	19.71	18.62	18.74	245,237	-1.12(-5.63%)
Jan 26, 2016	19.06	20.22	19.06	19.86	109,797	+0.06(+0.30%)
Jan 25, 2016	19.99	20.10	19.67	19.80	117,959	-0.22(-1.09%)
Jan 22, 2016	20.05	20.26	19.85	20.02	178,554	+0.00(+0.00%)
Jan 21, 2016	20.39	20.51	19.95	20.02	89,263	-0.35(-1.73%)
Jan 20, 2016	20.03	20.54	19.66	20.37	164,418	+0.04(+0.18%)
Jan 19, 2016	20.80	20.94	20.25	20.33	99,038	-0.25(-1.20%)
Jan 15, 2016	20.28	20.58	20.58	20.58	117,680	-0.24(-1.15%)
Jan 14, 2016	20.76	21.18	20.56	20.82	63,184	+0.26(+1.28%)
Jan 13, 2016	21.46	21.46	20.40	20.56	128,807	-0.86(-3.99%)
Jan 12, 2016	21.73	21.73	21.14	21.41	78,681	-0.08(-0.38%)
Jan 11, 2016	21.18	21.73	21.09	21.50	58,265	+0.38(+1.78%)
Jan 08, 2016	21.59	21.76	21.03	21.12	127,078	-0.35(-1.61%)
Jan 07, 2016	21.76	22.01	21.38	21.47	96,030	-0.64(-2.89%)
Jan 06, 2016	21.78	22.23	21.78	22.10	76,462	-0.02(-0.07%)
Jan 05, 2016	22.09	22.41	21.95	22.12	70,148	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.