Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.35
45.66
44.73
45.59
750,108
+0.00(+0.00%)
Mar 27, 2013
45.29
45.75
45.03
45.59
245,229
+0.17(+0.37%)
Mar 26, 2013
45.49
45.52
45.09
45.42
685,040
+0.18(+0.40%)
Mar 25, 2013
46.00
46.08
45.03
45.24
460,903
-0.76(-1.65%)
Mar 22, 2013
45.99
47.80
45.00
46.00
720,690
-3.55(-7.16%)
Mar 21, 2013
49.81
50.17
49.37
49.55
125,681
-0.66(-1.31%)
Mar 20, 2013
50.04
50.46
49.78
50.21
186,660
+0.47(+0.94%)
Mar 19, 2013
49.97
50.60
49.67
49.74
263,477
-0.13(-0.26%)
Mar 18, 2013
49.90
50.32
49.00
49.87
205,850
-0.37(-0.74%)
Mar 15, 2013
49.90
50.27
49.55
50.24
474,359
+0.38(+0.76%)
Mar 14, 2013
49.37
50.04
49.37
49.86
152,769
+0.66(+1.34%)
Mar 13, 2013
49.70
49.87
49.14
49.20
350,019
-0.53(-1.07%)
Mar 12, 2013
49.73
49.94
49.55
49.73
230,006
+0.03(+0.06%)
Mar 11, 2013
49.67
49.84
49.45
49.70
170,449
-0.31(-0.62%)
Mar 08, 2013
50.38
50.59
49.94
50.01
181,316
-0.10(-0.20%)
Mar 07, 2013
50.39
50.42
49.89
50.11
284,061
-0.11(-0.22%)
Mar 06, 2013
48.45
50.86
48.21
50.22
700,042
+1.80(+3.72%)
Mar 05, 2013
48.08
48.55
46.84
48.42
867,788
+0.62(+1.30%)
Mar 04, 2013
49.38
51.00
47.11
47.80
876,298
-4.43(-8.48%)
Mar 01, 2013
52.47
52.88
51.95
52.23
419,257
-0.83(-1.56%)
Feb 28, 2013
53.49
53.90
53.05
53.06
196,862
-0.36(-0.67%)
Feb 27, 2013
52.80
53.69
52.73
53.42
173,564
+0.65(+1.23%)
Feb 26, 2013
52.93
53.00
52.36
52.77
174,676
+0.11(+0.21%)
Feb 25, 2013
54.00
54.00
52.61
52.66
85,578
-1.10(-2.05%)
Feb 22, 2013
53.68
54.03
53.40
53.76
121,813
+0.26(+0.49%)
Feb 21, 2013
53.73
54.05
53.50
53.50
344,116
-0.53(-0.98%)
Feb 20, 2013
54.21
54.60
53.83
54.03
235,542
-0.01(-0.02%)
Feb 19, 2013
53.37
54.17
53.27
54.04
214,360
+0.49(+0.92%)
Feb 15, 2013
53.60
53.68
53.41
53.55
155,565
-0.06(-0.11%)
Feb 14, 2013
52.51
54.01
52.37
53.61
338,304
+1.24(+2.37%)
Feb 13, 2013
52.07
52.38
51.78
52.37
209,146
+0.47(+0.91%)
Feb 12, 2013
51.93
52.40
51.80
51.90
208,456
+0.02(+0.04%)
Feb 11, 2013
52.12
52.37
51.85
51.88
209,065
-0.34(-0.65%)
Feb 08, 2013
51.77
52.35
51.71
52.22
139,222
+0.42(+0.81%)
Feb 07, 2013
51.54
51.82
51.20
51.80
224,157
+0.19(+0.37%)
Feb 06, 2013
51.33
51.87
51.33
51.61
467,281
+0.37(+0.72%)
Feb 04, 2013
51.33
51.79
50.64
51.24
303,533
-0.46(-0.89%)
Feb 01, 2013
51.33
51.72
50.95
51.70
205,991
+0.79(+1.55%)
Jan 31, 2013
50.79
51.19
50.53
50.91
287,545
+0.11(+0.22%)
Jan 30, 2013
50.67
51.06
50.51
50.80
230,886
+0.18(+0.36%)
Jan 29, 2013
50.76
51.11
50.45
50.62
474,736
-0.37(-0.73%)
Jan 28, 2013
50.00
51.13
49.98
50.99
343,542
+1.04(+2.08%)
Jan 25, 2013
49.51
49.98
49.43
49.95
270,624
+0.50(+1.01%)
Jan 24, 2013
48.77
49.62
48.67
49.45
261,225
+0.66(+1.35%)
Jan 23, 2013
48.88
49.05
48.65
48.79
229,416
-0.07(-0.14%)
Jan 22, 2013
48.29
48.96
48.28
48.86
202,610
+0.19(+0.39%)
Jan 18, 2013
48.42
48.92
48.23
48.67
299,075
+0.15(+0.31%)
Jan 17, 2013
47.74
48.71
47.44
48.52
385,052
+0.98(+2.06%)
Jan 16, 2013
47.60
47.79
47.41
47.54
149,101
-0.05(-0.11%)
Jan 15, 2013
46.88
47.83
46.68
47.59
355,988
+0.28(+0.59%)
Jan 14, 2013
47.02
47.45
46.99
47.31
267,030
+0.08(+0.17%)
Jan 11, 2013
46.59
47.25
46.40
47.23
219,844
+0.58(+1.24%)
Jan 10, 2013
46.06
46.79
45.84
46.65
293,510
+0.82(+1.79%)
Jan 09, 2013
45.84
45.97
45.36
45.83
534,561
+0.13(+0.28%)
Jan 08, 2013
46.24
46.60
45.33
45.70
339,687
-0.54(-1.17%)
Jan 07, 2013
46.76
47.01
46.23
46.24
266,501
-0.69(-1.47%)
Jan 04, 2013
46.75
47.00
46.62
46.93
372,336
+0.24(+0.51%)
Jan 03, 2013
46.84
47.34
46.65
46.69
236,248
-0.33(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.