Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
100.99
102.59
100.01
102.41
555,700
+2.19(+2.19%)
Mar 28, 2019
98.51
100.50
98.15
100.22
356,631
+2.75(+2.82%)
Mar 27, 2019
99.25
100.00
96.72
97.47
400,232
-1.32(-1.34%)
Mar 26, 2019
99.36
100.62
97.90
98.79
443,504
+0.32(+0.32%)
Mar 25, 2019
98.17
99.54
96.82
98.47
405,884
+0.02(+0.02%)
Mar 22, 2019
104.06
104.29
98.32
98.45
535,400
-6.25(-5.97%)
Mar 21, 2019
103.03
105.77
101.71
104.70
553,139
+0.94(+0.91%)
Mar 20, 2019
103.79
105.46
101.99
103.76
338,127
+0.15(+0.14%)
Mar 19, 2019
103.61
104.37
103.06
103.61
297,794
+0.46(+0.45%)
Mar 18, 2019
102.05
103.67
101.97
103.15
261,338
+1.10(+1.08%)
Mar 15, 2019
102.01
103.60
101.81
102.05
588,800
+0.11(+0.11%)
Mar 14, 2019
102.32
102.68
101.79
101.94
377,516
-0.29(-0.28%)
Mar 13, 2019
101.13
103.05
101.12
102.23
480,583
+1.27(+1.26%)
Mar 12, 2019
100.51
101.91
100.17
100.96
319,868
-0.17(-0.17%)
Mar 11, 2019
97.15
101.19
97.12
101.13
704,762
+4.50(+4.66%)
Mar 08, 2019
93.28
96.86
93.01
96.63
708,500
+2.96(+3.16%)
Mar 07, 2019
94.39
94.98
90.35
93.67
1,256,311
-6.82(-6.79%)
Mar 06, 2019
101.88
101.93
100.04
100.49
614,423
-1.22(-1.20%)
Mar 05, 2019
102.35
102.63
101.34
101.71
347,210
-0.66(-0.64%)
Mar 04, 2019
103.51
103.86
101.40
102.37
344,396
-0.46(-0.45%)
Mar 01, 2019
103.38
103.48
101.83
102.83
605,100
+0.61(+0.60%)
Feb 28, 2019
103.42
103.97
102.20
102.22
530,301
-1.98(-1.90%)
Feb 27, 2019
105.91
106.38
103.67
104.20
447,915
-2.09(-1.97%)
Feb 26, 2019
106.25
107.00
105.62
106.29
289,637
+0.02(+0.02%)
Feb 25, 2019
107.26
108.29
105.71
106.27
449,900
-0.41(-0.38%)
Feb 22, 2019
106.73
107.55
105.84
106.68
285,700
+0.21(+0.20%)
Feb 21, 2019
106.13
106.66
105.21
106.47
329,679
+0.30(+0.28%)
Feb 20, 2019
105.61
106.42
105.08
106.17
366,067
+1.03(+0.98%)
Feb 19, 2019
104.03
105.77
103.63
105.14
399,443
+0.99(+0.95%)
Feb 15, 2019
103.63
104.16
102.80
104.15
355,100
+1.00(+0.97%)
Feb 14, 2019
101.51
103.57
101.02
103.15
427,594
+1.06(+1.04%)
Feb 13, 2019
100.54
103.15
100.54
102.09
408,960
+1.70(+1.69%)
Feb 12, 2019
100.93
102.08
100.29
100.39
284,362
+0.33(+0.33%)
Feb 11, 2019
99.28
100.33
98.55
100.06
347,411
+1.34(+1.36%)
Feb 08, 2019
98.12
98.75
97.28
98.72
219,200
-0.17(-0.17%)
Feb 07, 2019
98.98
99.79
98.01
98.89
302,040
-0.40(-0.40%)
Feb 06, 2019
98.09
100.17
98.03
99.29
273,862
+1.27(+1.30%)
Feb 05, 2019
97.54
98.75
97.45
98.02
278,706
+0.98(+1.01%)
Feb 04, 2019
96.62
97.10
96.12
97.04
203,182
+0.61(+0.63%)
Feb 01, 2019
95.53
96.70
94.41
96.43
292,200
+0.80(+0.84%)
Jan 31, 2019
95.69
96.68
95.27
95.63
317,433
-0.13(-0.14%)
Jan 30, 2019
95.64
95.90
93.91
95.76
462,505
+0.92(+0.97%)
Jan 29, 2019
95.30
95.72
94.25
94.84
270,432
-0.16(-0.17%)
Jan 28, 2019
94.76
95.75
93.49
95.00
329,812
-0.56(-0.59%)
Jan 25, 2019
94.54
96.56
94.47
95.56
269,500
+1.49(+1.58%)
Jan 24, 2019
92.12
94.19
91.87
94.07
223,333
+2.31(+2.52%)
Jan 23, 2019
92.38
92.94
90.80
91.76
284,132
+0.05(+0.05%)
Jan 22, 2019
93.00
93.93
90.89
91.71
361,710
-1.52(-1.63%)
Jan 18, 2019
93.13
94.43
92.55
93.23
282,500
+0.32(+0.34%)
Jan 17, 2019
91.28
93.20
90.86
92.91
433,477
+1.29(+1.41%)
Jan 16, 2019
91.86
92.97
90.90
91.62
445,186
-0.25(-0.27%)
Jan 15, 2019
90.97
92.57
90.41
91.87
463,719
+0.91(+1.00%)
Jan 14, 2019
91.02
92.11
89.72
90.96
432,152
-0.56(-0.61%)
Jan 11, 2019
89.09
92.61
89.09
91.52
446,000
+2.15(+2.41%)
Jan 10, 2019
87.76
89.42
87.41
89.37
290,768
+1.13(+1.28%)
Jan 09, 2019
86.19
88.99
86.16
88.24
365,045
+2.31(+2.69%)
Jan 08, 2019
87.33
87.73
85.73
85.93
452,050
-0.32(-0.37%)
Jan 07, 2019
83.91
86.50
82.87
86.25
636,605
+2.46(+2.94%)
Jan 04, 2019
82.49
85.13
81.44
83.79
581,200
+2.70(+3.33%)
Jan 03, 2019
82.16
83.23
80.56
81.09
624,732
-2.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.