Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Super Mkt
(NQ:
VLGEA
)
26.88
-0.15 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.942
2.942
2.887
2.900
18,804
+0.03(+0.90%)
Mar 30, 2005
2.975
2.975
2.874
2.874
8,563
-0.08(-2.61%)
Mar 29, 2005
2.957
2.959
2.951
2.951
11,418
-0.13(-4.27%)
Mar 28, 2005
3.083
3.083
3.083
3.083
870
+0.21(+7.32%)
Mar 24, 2005
2.931
2.951
2.873
2.873
31,293
+0.00(+0.00%)
Mar 23, 2005
2.873
2.873
2.873
2.873
7,850
+0.00(+0.00%)
Mar 22, 2005
2.873
2.873
2.873
2.873
0
+0.00(+0.00%)
Mar 21, 2005
2.906
2.906
2.873
2.873
28,118
+0.00(+0.00%)
Mar 18, 2005
2.873
2.873
2.873
2.873
2,140
+0.00(+0.00%)
Mar 17, 2005
2.914
2.914
2.873
2.873
12,274
+0.00(+0.00%)
Mar 16, 2005
2.873
2.873
2.873
2.873
14,273
+0.00(+0.00%)
Mar 15, 2005
2.884
2.884
2.873
2.873
1,862
-0.01(-0.37%)
Mar 14, 2005
2.872
2.917
2.855
2.883
36,475
+0.03(+0.98%)
Mar 11, 2005
2.855
2.855
2.855
2.855
2,140
+0.02(+0.62%)
Mar 10, 2005
2.855
2.855
2.837
2.837
20,703
-0.00(-0.09%)
Mar 09, 2005
2.872
2.873
2.838
2.840
22,951
-0.08(-2.72%)
Mar 08, 2005
2.920
2.920
2.920
2.920
0
+0.00(+0.00%)
Mar 07, 2005
2.920
2.920
2.920
2.920
0
+0.00(+0.00%)
Mar 04, 2005
2.920
2.920
2.920
2.920
1,284
+0.09(+3.20%)
Mar 03, 2005
2.829
2.829
2.829
2.829
0
+0.00(+0.00%)
Mar 02, 2005
2.829
2.829
2.829
2.829
1,427
-0.14(-4.81%)
Mar 01, 2005
2.972
2.972
2.972
2.972
713
+0.03(+1.00%)
Feb 28, 2005
2.841
2.943
2.841
2.943
3,668
+0.07(+2.44%)
Feb 25, 2005
2.716
2.872
2.716
2.872
2,148
-0.00(-0.00%)
Feb 24, 2005
2.873
2.873
2.873
2.873
963
+0.00(+0.00%)
Feb 23, 2005
2.873
2.873
2.873
2.873
713
+0.00(+0.00%)
Feb 22, 2005
2.873
2.873
2.873
2.873
0
+0.00(+0.00%)
Feb 18, 2005
2.751
2.873
2.751
2.873
32,421
+0.14(+5.24%)
Feb 17, 2005
2.730
2.730
2.730
2.730
0
+0.00(+0.00%)
Feb 16, 2005
2.730
2.730
2.730
2.730
1,427
-0.04(-1.37%)
Feb 15, 2005
2.767
2.767
2.767
2.767
713
-0.05(-1.86%)
Feb 14, 2005
2.820
2.820
2.820
2.820
2,283
+0.07(+2.55%)
Feb 11, 2005
2.750
2.767
2.750
2.750
7,850
-0.00(-0.00%)
Feb 10, 2005
2.732
2.750
2.732
2.750
1,427
+0.02(+0.67%)
Feb 09, 2005
2.732
2.732
2.732
2.732
1,427
-0.00(-0.03%)
Feb 08, 2005
2.732
2.732
2.732
2.732
0
+0.00(+0.00%)
Feb 07, 2005
2.683
2.732
2.683
2.732
4,995
+0.00(+0.04%)
Feb 04, 2005
2.731
2.731
2.731
2.731
713
-0.02(-0.67%)
Feb 03, 2005
2.687
2.750
2.676
2.750
11,397
+0.09(+3.29%)
Feb 02, 2005
2.662
2.662
2.662
2.662
4,567
-0.01(-0.52%)
Feb 01, 2005
2.676
2.676
2.676
2.676
713
-0.09(-3.29%)
Jan 31, 2005
2.767
2.767
2.767
2.767
9,884
-0.01(-0.38%)
Jan 28, 2005
2.697
2.778
2.697
2.778
39,179
+0.08(+3.01%)
Jan 27, 2005
2.697
2.697
2.697
2.697
2,212
+0.02(+0.63%)
Jan 26, 2005
2.697
2.697
2.680
2.680
1,698
-0.01(-0.39%)
Jan 25, 2005
2.680
2.690
2.662
2.690
36,682
+0.03(+1.05%)
Jan 24, 2005
2.610
2.690
2.610
2.662
15,729
+0.00(+0.00%)
Jan 21, 2005
2.662
2.749
2.662
2.662
34,997
+0.00(+0.00%)
Jan 20, 2005
2.627
2.662
2.610
2.662
31,265
+0.02(+0.82%)
Jan 19, 2005
2.627
2.641
2.627
2.641
3,782
+0.00(+0.16%)
Jan 18, 2005
2.578
2.662
2.578
2.636
13,281
+0.00(+0.06%)
Jan 14, 2005
2.578
2.637
2.578
2.635
7,850
-0.02(-0.79%)
Jan 13, 2005
2.610
2.656
2.610
2.656
2,854
+0.06(+2.46%)
Jan 12, 2005
2.592
2.592
2.533
2.592
78,795
+0.01(+0.33%)
Jan 11, 2005
2.557
2.591
2.557
2.584
31,550
-0.01(-0.24%)
Jan 10, 2005
2.662
2.662
2.585
2.590
16,749
-0.00(-0.19%)
Jan 07, 2005
2.592
2.609
2.452
2.595
89,578
+0.18(+7.36%)
Jan 06, 2005
2.452
2.452
2.417
2.417
10,455
-0.10(-4.06%)
Jan 05, 2005
2.522
2.522
2.425
2.519
11,418
-0.06(-2.15%)
Jan 04, 2005
2.592
2.592
2.558
2.575
19,953
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.